| May 10 2019 |
4268 |
387.31 |
| May 10 2019 |
6335 |
387.31 |
| May 03 2019 |
4313 |
387.31 |
| May 03 2019 |
6386 |
387.31 |
| Apr 26 2019 |
4350 |
387.31 |
| Apr 26 2019 |
6319 |
387.31 |
| Apr 19 2019 |
4302 |
387.31 |
| Apr 19 2019 |
6291 |
387.31 |
| Apr 18 2019 |
4309 |
387.31 |
| Apr 12 2019 |
4293 |
387.31 |
| Apr 12 2019 |
6353 |
387.31 |
| Apr 05 2019 |
4114 |
387.31 |
| Apr 05 2019 |
6140 |
387.31 |
| Mar 29 2019 |
4092 |
387.31 |
| Mar 29 2019 |
6123 |
387.31 |
| Mar 22 2019 |
4064 |
387.31 |
| Mar 22 2019 |
6094 |
387.31 |
| Mar 15 2019 |
4165 |
387.31 |
| Mar 15 2019 |
6166 |
387.31 |
| Mar 08 2019 |
4079 |
387.31 |
| Mar 08 2019 |
6073 |
387.31 |
| Mar 01 2019 |
4111 |
387.31 |
| Mar 01 2019 |
6113 |
387.31 |
| Feb 22 2019 |
4126 |
387.31 |
| Feb 22 2019 |
6143 |
387.31 |
| Feb 15 2019 |
4137 |
387.31 |
| Feb 15 2019 |
6138 |
387.31 |
| Feb 08 2019 |
4124 |
387.31 |
| Feb 08 2019 |
6113 |
387.31 |
| Feb 01 2019 |
4136 |
387.31 |
| Feb 01 2019 |
6128 |
387.31 |
| Jan 25 2019 |
4138 |
387.31 |
| Jan 25 2019 |
6141 |
387.31 |
| Jan 18 2019 |
4159 |
387.31 |
| Jan 18 2019 |
6152 |
387.31 |
| Jan 11 2019 |
4159 |
387.31 |
| Jan 11 2019 |
6155 |
387.31 |
| Jan 04 2019 |
4160 |
387.31 |
| Jan 04 2019 |
6162 |
387.31 |
| Dec 28 2018 |
4160 |
387.31 |
| Dec 28 2018 |
6162 |
387.31 |
| Dec 21 2018 |
4160 |
387.31 |
| Dec 21 2018 |
6162 |
387.31 |
| Dec 14 2018 |
4160 |
387.31 |
| Dec 14 2018 |
6162 |
387.31 |
| Dec 07 2018 |
4160 |
387.31 |
| Dec 07 2018 |
6161 |
387.31 |
| Nov 30 2018 |
4160 |
387.31 |
| Nov 30 2018 |
6161 |
387.31 |
| Nov 23 2018 |
4160 |
387.31 |
| Nov 23 2018 |
6161 |
387.31 |
| Nov 16 2018 |
4160 |
387.31 |
| Nov 16 2018 |
6161 |
387.31 |
| Nov 09 2018 |
4160 |
387.31 |
| Nov 09 2018 |
6161 |
387.31 |
| Nov 02 2018 |
4160 |
387.31 |
| Nov 02 2018 |
6145 |
387.31 |
| Oct 26 2018 |
4158 |
387.31 |
| Oct 26 2018 |
6142 |
387.31 |
| Oct 19 2018 |
4164 |
387.31 |
| Oct 19 2018 |
6145 |
387.31 |
| Oct 12 2018 |
4151 |
387.31 |
| Oct 12 2018 |
6130 |
387.31 |
| Oct 05 2018 |
4174 |
387.31 |
| Oct 05 2018 |
6188 |
387.31 |
| Sep 28 2018 |
4074 |
387.31 |
| Sep 28 2018 |
6046 |
387.31 |
| Sep 21 2018 |
4062 |
387.31 |
| Sep 21 2018 |
6046 |
387.31 |
| Sep 14 2018 |
4061 |
387.31 |
| Sep 14 2018 |
6052 |
387.31 |
| Sep 07 2018 |
4130 |
387.31 |
| Sep 07 2018 |
6156 |
387.31 |
| Aug 31 2018 |
4150 |
387.31 |
| Aug 31 2018 |
6199 |
387.31 |
| Aug 24 2018 |
4123 |
387.31 |
| Aug 24 2018 |
6172 |
387.31 |
| Aug 17 2018 |
4117 |
387.31 |
| Aug 17 2018 |
6224 |
387.31 |
| Aug 10 2018 |
4184 |
387.31 |
| Aug 10 2018 |
6326 |
387.31 |
| Aug 03 2018 |
4276 |
387.31 |
| Aug 03 2018 |
6394 |
387.31 |
| Jul 27 2018 |
4287 |
387.31 |
| Jul 27 2018 |
6418 |
387.31 |
| Jul 20 2018 |
4271 |
387.31 |
| Jul 20 2018 |
6532 |
387.31 |
| Jul 13 2018 |
4390 |
387.31 |
| Jul 13 2018 |
6427 |
387.31 |
| Jul 06 2018 |
4200 |
387.31 |
| Jul 06 2018 |
6179 |
387.31 |
| Jun 29 2018 |
4219 |
387.31 |
| Jun 29 2018 |
6198 |
387.31 |
| Jun 22 2018 |
4335 |
387.31 |
| Jun 22 2018 |
6375 |
387.31 |
| Jun 15 2018 |
4370 |
387.31 |
| Jun 15 2018 |
6399 |
387.31 |
| Jun 08 2018 |
4396 |
387.31 |
| Jun 08 2018 |
6473 |
387.31 |
| Jun 01 2018 |
4648 |
387.31 |
| Jun 01 2018 |
6734 |
387.31 |
| May 25 2018 |
4660 |
387.28 |
| May 25 2018 |
6837 |
387.28 |
| May 18 2018 |
4718 |
387.28 |
| May 18 2018 |
6836 |
387.28 |
| May 11 2018 |
4750 |
387.25 |
| May 11 2018 |
6905 |
387.25 |
| May 04 2018 |
4853 |
387.25 |
| May 04 2018 |
7026 |
387.25 |
| Apr 27 2018 |
4872 |
387.25 |
| Apr 27 2018 |
7036 |
387.25 |
| Apr 20 2018 |
4864 |
387.25 |
| Apr 20 2018 |
7056 |
387.25 |
| Apr 13 2018 |
4844 |
387.25 |
| Apr 13 2018 |
7024 |
387.25 |
| Apr 06 2018 |
4945 |
387.25 |
| Apr 06 2018 |
7080 |
387.25 |
| Mar 30 2018 |
5092 |
387.25 |
| Mar 30 2018 |
7195 |
387.25 |
| Mar 23 2018 |
5188 |
387.25 |
| Mar 23 2018 |
7276 |
387.25 |
| Mar 16 2018 |
5175 |
387.25 |
| Mar 16 2018 |
7277 |
387.25 |
| Mar 09 2018 |
5181 |
387.25 |
| Mar 09 2018 |
7255 |
387.25 |
| Mar 02 2018 |
5217 |
387.25 |
| Mar 02 2018 |
7424 |
387.25 |
| Feb 23 2018 |
5261 |
387.25 |
| Feb 23 2018 |
7476 |
387.25 |
| Feb 16 2018 |
5298 |
387.25 |
| Feb 16 2018 |
7499 |
387.25 |
| Feb 09 2018 |
5267 |
387.25 |
| Feb 09 2018 |
7487 |
387.25 |
| Feb 02 2018 |
5254 |
387.25 |
| Feb 02 2018 |
7483 |
387.25 |
| Jan 26 2018 |
5279 |
387.25 |
| Jan 26 2018 |
7495 |
387.25 |
| Jan 19 2018 |
5277 |
387.25 |
| Jan 19 2018 |
7495 |
387.25 |
| Jan 12 2018 |
5281 |
387.25 |
| Jan 12 2018 |
7497 |
387.25 |
| Jan 05 2018 |
5281 |
387.25 |
| Jan 05 2018 |
7507 |
387.25 |
| Dec 29 2017 |
5281 |
387.25 |
| Dec 29 2017 |
7507 |
387.25 |
| Dec 22 2017 |
5281 |
387.25 |
| Dec 22 2017 |
7508 |
387.25 |
| Dec 15 2017 |
5281 |
387.25 |
| Dec 15 2017 |
7505 |
387.25 |
| Dec 08 2017 |
5281 |
387.25 |
| Dec 08 2017 |
7505 |
387.25 |
| Dec 01 2017 |
5281 |
387.25 |
| Dec 01 2017 |
7505 |
387.25 |
| Nov 24 2017 |
5281 |
387.25 |
| Nov 24 2017 |
7505 |
387.25 |
| Nov 17 2017 |
5281 |
387.25 |
| Nov 17 2017 |
7505 |
387.25 |
| Nov 10 2017 |
5286 |
387.25 |
| Nov 10 2017 |
7510 |
387.25 |
| Nov 03 2017 |
5286 |
387.25 |
| Nov 03 2017 |
7510 |
387.25 |
| Oct 27 2017 |
5333 |
387.25 |
| Oct 27 2017 |
7546 |
387.25 |
| Oct 20 2017 |
5292 |
387.25 |
| Oct 20 2017 |
7525 |
387.25 |
| Oct 13 2017 |
5314 |
387.25 |
| Oct 13 2017 |
7544 |
387.25 |
| Oct 06 2017 |
5318 |
387.25 |
| Oct 06 2017 |
7546 |
387.25 |
| Sep 29 2017 |
5317 |
387.25 |
| Sep 29 2017 |
7486 |
387.25 |
| Sep 22 2017 |
5403 |
387.25 |
| Sep 22 2017 |
7557 |
387.25 |
| Sep 15 2017 |
5427 |
387.25 |
| Sep 15 2017 |
7627 |
387.25 |
| Sep 08 2017 |
5395 |
387.25 |
| Sep 08 2017 |
7726 |
387.25 |
| Sep 01 2017 |
5394 |
387.25 |
| Sep 01 2017 |
7722 |
387.25 |
| Aug 25 2017 |
5742 |
387.25 |
| Aug 25 2017 |
8075 |
387.25 |
| Aug 18 2017 |
5772 |
387.25 |
| Aug 18 2017 |
8146 |
387.25 |
| Aug 11 2017 |
5817 |
387.25 |
| Aug 11 2017 |
8207 |
387.25 |
| Aug 04 2017 |
5842 |
387.25 |
| Aug 04 2017 |
8295 |
387.25 |
| Jul 28 2017 |
5892 |
387.25 |
| Jul 28 2017 |
8393 |
387.25 |
| Jul 21 2017 |
6018 |
387.25 |
| Jul 21 2017 |
8525 |
387.25 |
| Jul 14 2017 |
6079 |
387.25 |
| Jul 14 2017 |
8615 |
387.25 |
| Jul 07 2017 |
3454 |
357.07 |
| Jul 07 2017 |
6183 |
387.94 |
| Jul 07 2017 |
7508 |
377.65 |
| Jun 30 2017 |
6209 |
387.94 |
| Jun 30 2017 |
3500 |
357.07 |
| Jun 30 2017 |
7526 |
377.65 |
| Jun 23 2017 |
6344 |
387.94 |
| Jun 23 2017 |
4313 |
357.07 |
| Jun 23 2017 |
7602 |
377.65 |
| Jun 16 2017 |
4419 |
357.07 |
| Jun 16 2017 |
6340 |
387.94 |
| Jun 16 2017 |
7623 |
377.65 |
| Jun 09 2017 |
6196 |
387.94 |
| Jun 09 2017 |
4485 |
357.07 |
| Jun 09 2017 |
7530 |
377.65 |
| Jun 02 2017 |
6428 |
387.94 |
| Jun 02 2017 |
4512 |
357.07 |
| Jun 02 2017 |
7702 |
377.65 |
| May 26 2017 |
4571 |
357.07 |
| May 26 2017 |
6527 |
388.63 |
| May 26 2017 |
7171 |
372.85 |
| May 19 2017 |
4556 |
357.07 |
| May 19 2017 |
6679 |
388.63 |
| May 19 2017 |
7252 |
372.85 |
| May 12 2017 |
6706 |
388.63 |
| May 12 2017 |
4642 |
357.07 |
| May 12 2017 |
7334 |
372.85 |
| May 05 2017 |
4712 |
357.07 |
| May 05 2017 |
6763 |
388.63 |
| May 05 2017 |
7412 |
372.85 |
| Apr 28 2017 |
4617 |
357.07 |
| Apr 28 2017 |
6758 |
388.63 |
| Apr 28 2017 |
7375 |
372.85 |
| Apr 21 2017 |
4751 |
357.07 |
| Apr 21 2017 |
6889 |
388.63 |
| Apr 21 2017 |
7457 |
372.85 |
| Apr 14 2017 |
6974 |
388.63 |
| Apr 14 2017 |
4818 |
357.07 |
| Apr 14 2017 |
7503 |
372.85 |
| Apr 07 2017 |
4887 |
357.07 |
| Apr 07 2017 |
6910 |
388.63 |
| Apr 07 2017 |
7378 |
372.85 |
| Mar 31 2017 |
5034 |
357.07 |
| Mar 31 2017 |
6960 |
388.63 |
| Mar 31 2017 |
7524 |
372.85 |
| Mar 24 2017 |
6846 |
388.63 |
| Mar 24 2017 |
4961 |
357.07 |
| Mar 24 2017 |
7457 |
372.85 |
| Mar 17 2017 |
5023 |
357.07 |
| Mar 17 2017 |
6936 |
388.63 |
| Mar 17 2017 |
7501 |
372.85 |
| Mar 10 2017 |
5059 |
357.07 |
| Mar 10 2017 |
6949 |
388.63 |
| Mar 10 2017 |
7544 |
372.85 |
| Mar 03 2017 |
5035 |
357.07 |
| Mar 03 2017 |
6939 |
388.63 |
| Mar 03 2017 |
7552 |
372.85 |
| Feb 24 2017 |
5004 |
357.07 |
| Feb 24 2017 |
7021 |
388.63 |
| Feb 24 2017 |
7581 |
372.85 |
| Feb 17 2017 |
4852 |
357.07 |
| Feb 17 2017 |
7049 |
388.63 |
| Feb 17 2017 |
7642 |
372.85 |
| Feb 10 2017 |
4872 |
357.07 |
| Feb 10 2017 |
7140 |
388.63 |
| Feb 10 2017 |
7671 |
372.85 |
| Feb 03 2017 |
7143 |
388.63 |
| Feb 03 2017 |
4879 |
357.07 |
| Feb 03 2017 |
7688 |
372.85 |
| Jan 27 2017 |
4893 |
357.07 |
| Jan 27 2017 |
7118 |
388.63 |
| Jan 27 2017 |
7683 |
372.85 |
| Jan 20 2017 |
4901 |
357.07 |
| Jan 20 2017 |
7115 |
388.63 |
| Jan 20 2017 |
7675 |
372.85 |
| Jan 13 2017 |
7118 |
388.63 |
| Jan 13 2017 |
4901 |
357.07 |
| Jan 13 2017 |
7684 |
372.85 |
| Jan 06 2017 |
7118 |
388.63 |
| Jan 06 2017 |
4901 |
357.07 |
| Jan 06 2017 |
7677 |
372.85 |
| Dec 30 2016 |
4905 |
357.07 |
| Dec 30 2016 |
7118 |
388.63 |
| Dec 30 2016 |
7682 |
372.85 |
| Dec 23 2016 |
7118 |
388.63 |
| Dec 23 2016 |
4905 |
357.07 |
| Dec 23 2016 |
7682 |
372.85 |
| Dec 16 2016 |
7118 |
388.63 |
| Dec 16 2016 |
4899 |
357.07 |
| Dec 16 2016 |
7684 |
372.85 |
| Dec 09 2016 |
4899 |
357.07 |
| Dec 09 2016 |
7115 |
388.63 |
| Dec 09 2016 |
7684 |
372.85 |
| Dec 02 2016 |
4899 |
357.07 |
| Dec 02 2016 |
7115 |
388.63 |
| Dec 02 2016 |
7684 |
372.85 |
| Nov 25 2016 |
7115 |
388.63 |
| Nov 25 2016 |
4895 |
357.07 |
| Nov 25 2016 |
7682 |
372.85 |
| Nov 18 2016 |
4895 |
357.07 |
| Nov 18 2016 |
7115 |
388.63 |
| Nov 18 2016 |
7682 |
372.85 |
| Nov 11 2016 |
4895 |
357.07 |
| Nov 11 2016 |
7107 |
388.63 |
| Nov 11 2016 |
7675 |
372.85 |
| Nov 04 2016 |
4895 |
357.07 |
| Nov 04 2016 |
7107 |
388.63 |
| Nov 04 2016 |
7675 |
372.85 |
| Oct 28 2016 |
7123 |
388.63 |
| Oct 28 2016 |
4896 |
357.07 |
| Oct 28 2016 |
7690 |
372.85 |
| Oct 21 2016 |
4898 |
357.07 |
| Oct 21 2016 |
7129 |
388.63 |
| Oct 21 2016 |
7693 |
372.85 |
| Oct 14 2016 |
4920 |
357.07 |
| Oct 14 2016 |
7132 |
388.63 |
| Oct 14 2016 |
7724 |
372.85 |
| Oct 07 2016 |
7127 |
388.63 |
| Oct 07 2016 |
4925 |
357.07 |
| Oct 07 2016 |
7723 |
372.85 |
| Sep 30 2016 |
4931 |
357.07 |
| Sep 30 2016 |
7133 |
388.63 |
| Sep 30 2016 |
7730 |
372.85 |
| Sep 23 2016 |
4932 |
357.07 |
| Sep 23 2016 |
7072 |
388.63 |
| Sep 23 2016 |
7696 |
372.85 |
| Sep 16 2016 |
4969 |
357.07 |
| Sep 16 2016 |
7043 |
388.63 |
| Sep 16 2016 |
7703 |
372.85 |
| Sep 09 2016 |
5024 |
357.07 |
| Sep 09 2016 |
7123 |
388.63 |
| Sep 09 2016 |
7730 |
372.85 |
| Sep 02 2016 |
5106 |
357.07 |
| Sep 02 2016 |
7141 |
388.63 |
| Sep 02 2016 |
7818 |
372.85 |
| Aug 26 2016 |
5128 |
357.07 |
| Aug 26 2016 |
6838 |
388.63 |
| Aug 26 2016 |
7521 |
372.85 |
| Aug 19 2016 |
6852 |
388.63 |
| Aug 19 2016 |
5158 |
357.07 |
| Aug 19 2016 |
7546 |
372.85 |
| Aug 12 2016 |
5219 |
357.07 |
| Aug 12 2016 |
6849 |
388.63 |
| Aug 12 2016 |
8522 |
372.85 |
| Aug 05 2016 |
5270 |
357.07 |
| Aug 05 2016 |
6893 |
388.63 |
| Aug 05 2016 |
8639 |
372.85 |
| Jul 29 2016 |
4920 |
367.54 |
| Jul 29 2016 |
2617 |
328.99 |
| Jul 29 2016 |
6921 |
357.07 |
| Jul 22 2016 |
5052 |
367.54 |
| Jul 22 2016 |
2716 |
328.99 |
| Jul 22 2016 |
7002 |
357.07 |
| Jun 22 2016 |
5179 |
367.54 |
| Jun 22 2016 |
2745 |
328.99 |
| Jun 22 2016 |
7750 |
357.07 |
| Jun 15 2016 |
5014 |
364.43 |
| Jun 15 2016 |
2806 |
328.99 |
| Jun 15 2016 |
7895 |
357.3 |
| Jun 08 2016 |
2835 |
328.99 |
| Jun 08 2016 |
4998 |
364.43 |
| Jun 08 2016 |
7931 |
357.3 |
| Jun 01 2016 |
2993 |
328.99 |
| Jun 01 2016 |
5068 |
364.43 |
| Jun 01 2016 |
8179 |
357.3 |
| May 25 2016 |
2975 |
328.99 |
| May 25 2016 |
5099 |
364.43 |
| May 25 2016 |
8210 |
357.3 |
| May 18 2016 |
2979 |
328.99 |
| May 18 2016 |
5127 |
364.43 |
| May 18 2016 |
8245 |
357.3 |
| May 11 2016 |
5155 |
364.43 |
| May 11 2016 |
2918 |
328.99 |
| May 11 2016 |
8222 |
357.3 |
| May 04 2016 |
2954 |
328.99 |
| May 04 2016 |
5133 |
364.43 |
| May 04 2016 |
8200 |
357.3 |
| Apr 27 2016 |
3052 |
328.99 |
| Apr 27 2016 |
5295 |
364.43 |
| Apr 27 2016 |
8382 |
357.3 |
| Apr 20 2016 |
5348 |
364.43 |
| Apr 20 2016 |
3130 |
328.99 |
| Apr 20 2016 |
8515 |
357.3 |
| Apr 13 2016 |
3173 |
328.99 |
| Apr 13 2016 |
5512 |
364.43 |
| Apr 13 2016 |
8487 |
357.3 |
| Apr 06 2016 |
5636 |
364.43 |
| Apr 06 2016 |
3229 |
328.99 |
| Apr 06 2016 |
8556 |
357.3 |
| Mar 30 2016 |
5574 |
364.43 |
| Mar 30 2016 |
3148 |
328.99 |
| Mar 30 2016 |
8473 |
357.3 |
| Mar 23 2016 |
3234 |
328.99 |
| Mar 23 2016 |
5715 |
364.43 |
| Mar 23 2016 |
8598 |
357.3 |
| Mar 16 2016 |
3228 |
328.99 |
| Mar 16 2016 |
5780 |
364.43 |
| Mar 16 2016 |
8533 |
357.3 |
| Mar 09 2016 |
3257 |
328.99 |
| Mar 09 2016 |
5809 |
364.43 |
| Mar 09 2016 |
8555 |
357.3 |
| Mar 02 2016 |
5787 |
364.43 |
| Mar 02 2016 |
3269 |
328.99 |
| Mar 02 2016 |
8525 |
357.3 |
| Feb 24 2016 |
3241 |
328.99 |
| Feb 24 2016 |
5811 |
364.43 |
| Feb 24 2016 |
8526 |
357.3 |
| Feb 17 2016 |
3256 |
328.99 |
| Feb 17 2016 |
5895 |
364.43 |
| Feb 17 2016 |
8590 |
357.3 |
| Feb 10 2016 |
5914 |
364.43 |
| Feb 10 2016 |
3276 |
328.99 |
| Feb 10 2016 |
8615 |
357.3 |
| Feb 03 2016 |
3272 |
328.99 |
| Feb 03 2016 |
5947 |
364.43 |
| Feb 03 2016 |
8621 |
357.3 |
| Jan 27 2016 |
3272 |
328.99 |
| Jan 27 2016 |
5963 |
364.43 |
| Jan 27 2016 |
8638 |
357.3 |
| Jan 20 2016 |
3271 |
328.99 |
| Jan 20 2016 |
5965 |
364.43 |
| Jan 20 2016 |
8664 |
357.3 |
| Jan 13 2016 |
5970 |
364.43 |
| Jan 13 2016 |
3271 |
328.99 |
| Jan 13 2016 |
8674 |
357.3 |
| Jan 06 2016 |
3271 |
328.99 |
| Jan 06 2016 |
5970 |
364.43 |
| Jan 06 2016 |
8676 |
357.3 |
| Dec 30 2015 |
3271 |
328.99 |
| Dec 30 2015 |
5970 |
364.43 |
| Dec 30 2015 |
8675 |
357.3 |
| Dec 23 2015 |
3271 |
328.99 |
| Dec 23 2015 |
5970 |
364.43 |
| Dec 23 2015 |
8675 |
357.3 |
| Dec 16 2015 |
3271 |
328.99 |
| Dec 16 2015 |
5970 |
364.43 |
| Dec 16 2015 |
8675 |
357.3 |
| Dec 09 2015 |
3271 |
328.99 |
| Dec 09 2015 |
5970 |
364.43 |
| Dec 09 2015 |
8678 |
357.3 |
| Dec 02 2015 |
3271 |
328.99 |
| Dec 02 2015 |
5970 |
364.43 |
| Dec 02 2015 |
8679 |
357.3 |
| Nov 25 2015 |
5970 |
364.43 |
| Nov 25 2015 |
3271 |
328.99 |
| Nov 25 2015 |
8679 |
357.3 |
| Nov 18 2015 |
3271 |
328.99 |
| Nov 18 2015 |
5970 |
364.43 |
| Nov 18 2015 |
8679 |
357.3 |
| Nov 11 2015 |
3271 |
328.99 |
| Nov 11 2015 |
5964 |
364.43 |
| Nov 11 2015 |
8680 |
357.3 |
| Nov 04 2015 |
5964 |
364.43 |
| Nov 04 2015 |
3271 |
328.99 |
| Nov 04 2015 |
8680 |
357.3 |
| Oct 28 2015 |
3269 |
328.99 |
| Oct 28 2015 |
5965 |
364.43 |
| Oct 28 2015 |
8667 |
357.3 |
| Oct 21 2015 |
5957 |
364.43 |
| Oct 21 2015 |
3266 |
328.99 |
| Oct 21 2015 |
8672 |
357.3 |
| Oct 14 2015 |
5961 |
364.43 |
| Oct 14 2015 |
3266 |
328.99 |
| Oct 14 2015 |
8676 |
357.3 |
| Oct 07 2015 |
3266 |
328.99 |
| Oct 07 2015 |
5965 |
364.43 |
| Oct 07 2015 |
8679 |
357.3 |
| Sep 30 2015 |
3271 |
328.99 |
| Sep 30 2015 |
5972 |
364.43 |
| Sep 30 2015 |
8693 |
357.3 |
| Sep 23 2015 |
3293 |
328.99 |
| Sep 23 2015 |
6000 |
364.43 |
| Sep 23 2015 |
8720 |
357.3 |
| Sep 16 2015 |
5957 |
364.43 |
| Sep 16 2015 |
3289 |
328.99 |
| Sep 16 2015 |
8706 |
357.3 |
| Sep 09 2015 |
3288 |
328.99 |
| Sep 09 2015 |
5950 |
364.43 |
| Sep 09 2015 |
8726 |
357.3 |
| Sep 02 2015 |
3231 |
328.99 |
| Sep 02 2015 |
6017 |
364.43 |
| Sep 02 2015 |
8691 |
357.3 |
| Aug 26 2015 |
8774 |
393.07 |
| Aug 26 2015 |
13918 |
437.48 |
| Aug 26 2015 |
1968 |
291 |
| Aug 26 2015 |
8388 |
353.06 |
| Aug 19 2015 |
13941 |
437.48 |
| Aug 19 2015 |
1970 |
291 |
| Aug 19 2015 |
8959 |
393.07 |
| Aug 19 2015 |
8550 |
353.06 |
| Aug 12 2015 |
14026 |
437.48 |
| Aug 12 2015 |
1987 |
291 |
| Aug 12 2015 |
8974 |
393.07 |
| Aug 12 2015 |
8565 |
353.06 |
| Aug 05 2015 |
13982 |
437.48 |
| Aug 05 2015 |
1995 |
291 |
| Aug 05 2015 |
9052 |
393.07 |
| Aug 05 2015 |
8620 |
353.06 |
| Jul 29 2015 |
8185 |
384 |
| Jul 29 2015 |
14145 |
437.48 |
| Jul 29 2015 |
2540 |
307.29 |
| Jul 29 2015 |
5988 |
326.8 |
| Jul 22 2015 |
14099 |
437.48 |
| Jul 22 2015 |
2546 |
307.29 |
| Jul 22 2015 |
8173 |
384 |
| Jul 22 2015 |
5967 |
326.8 |
| Jul 15 2015 |
14212 |
437.48 |
| Jul 15 2015 |
2622 |
307.29 |
| Jul 15 2015 |
8374 |
384 |
| Jul 15 2015 |
6084 |
326.8 |
| Jul 08 2015 |
2674 |
307.29 |
| Jul 08 2015 |
14246 |
437.48 |
| Jul 08 2015 |
8425 |
384 |
| Jul 08 2015 |
6170 |
326.8 |
| Jul 01 2015 |
14351 |
437.48 |
| Jul 01 2015 |
2709 |
307.29 |
| Jul 01 2015 |
8475 |
384 |
| Jul 01 2015 |
6214 |
326.8 |
| Jun 24 2015 |
2707 |
307.29 |
| Jun 24 2015 |
14394 |
437.48 |
| Jun 24 2015 |
9837 |
396.89 |
| Jun 24 2015 |
6289 |
326.8 |
| Jun 17 2015 |
2772 |
307.29 |
| Jun 17 2015 |
14424 |
437.48 |
| Jun 17 2015 |
9843 |
396.89 |
| Jun 17 2015 |
6356 |
326.8 |
| Jun 10 2015 |
9885 |
396.89 |
| Jun 10 2015 |
2735 |
307.29 |
| Jun 10 2015 |
14440 |
437.48 |
| Jun 10 2015 |
6278 |
326.8 |
| Jun 03 2015 |
14433 |
437.48 |
| Jun 03 2015 |
2728 |
307.29 |
| Jun 03 2015 |
10015 |
396.89 |
| Jun 03 2015 |
6404 |
326.8 |
| May 27 2015 |
2731 |
307.29 |
| May 27 2015 |
14379 |
437.48 |
| May 27 2015 |
9917 |
396.89 |
| May 27 2015 |
6383 |
326.8 |
| May 20 2015 |
8410 |
381.45 |
| May 20 2015 |
2747 |
307.75 |
| May 20 2015 |
14434 |
437.48 |
| May 20 2015 |
5781 |
319.66 |
| May 13 2015 |
14387 |
437.48 |
| May 13 2015 |
2752 |
307.75 |
| May 13 2015 |
8467 |
381.45 |
| May 13 2015 |
5835 |
319.66 |
| May 06 2015 |
2605 |
307.75 |
| May 06 2015 |
8354 |
381.45 |
| May 06 2015 |
14057 |
437.48 |
| May 06 2015 |
5645 |
319.66 |
| Apr 29 2015 |
14215 |
437.48 |
| Apr 29 2015 |
2692 |
307.75 |
| Apr 29 2015 |
8469 |
381.45 |
| Apr 29 2015 |
5770 |
319.66 |
| Apr 22 2015 |
8532 |
381.45 |
| Apr 22 2015 |
14271 |
437.48 |
| Apr 22 2015 |
2702 |
307.75 |
| Apr 22 2015 |
5788 |
319.66 |
| Apr 15 2015 |
2674 |
307.75 |
| Apr 15 2015 |
14199 |
437.48 |
| Apr 15 2015 |
8517 |
381.45 |
| Apr 15 2015 |
5852 |
319.66 |
| Apr 08 2015 |
8496 |
381.45 |
| Apr 08 2015 |
14371 |
437.48 |
| Apr 08 2015 |
2676 |
307.75 |
| Apr 08 2015 |
5886 |
319.66 |
| Apr 01 2015 |
2664 |
307.75 |
| Apr 01 2015 |
14506 |
437.48 |
| Apr 01 2015 |
8586 |
381.45 |
| Apr 01 2015 |
5978 |
319.66 |
| Mar 25 2015 |
14349 |
437.48 |
| Mar 25 2015 |
8238 |
381.45 |
| Mar 25 2015 |
2680 |
307.75 |
| Mar 25 2015 |
5820 |
319.66 |
| Mar 18 2015 |
14123 |
437.48 |
| Mar 18 2015 |
2647 |
307.75 |
| Mar 18 2015 |
8021 |
381.45 |
| Mar 18 2015 |
5767 |
319.66 |
| Mar 11 2015 |
8209 |
381.45 |
| Mar 11 2015 |
14248 |
437.48 |
| Mar 11 2015 |
2719 |
307.75 |
| Mar 11 2015 |
6005 |
319.66 |
| Mar 04 2015 |
2746 |
307.75 |
| Mar 04 2015 |
14449 |
437.48 |
| Mar 04 2015 |
8338 |
381.45 |
| Mar 04 2015 |
6055 |
319.66 |
| Feb 25 2015 |
8356 |
381.45 |
| Feb 25 2015 |
2721 |
307.75 |
| Feb 25 2015 |
14366 |
437.48 |
| Feb 25 2015 |
6072 |
319.66 |
| Feb 18 2015 |
8430 |
381.45 |
| Feb 18 2015 |
2733 |
307.75 |
| Feb 18 2015 |
14431 |
437.48 |
| Feb 18 2015 |
6154 |
319.66 |
| Feb 11 2015 |
8469 |
381.45 |
| Feb 11 2015 |
14482 |
437.48 |
| Feb 11 2015 |
2744 |
307.75 |
| Feb 11 2015 |
6181 |
319.66 |
| Feb 04 2015 |
14484 |
437.48 |
| Feb 04 2015 |
2744 |
307.75 |
| Feb 04 2015 |
8498 |
381.45 |
| Feb 04 2015 |
6197 |
319.66 |
| Jan 28 2015 |
2744 |
307.75 |
| Jan 28 2015 |
14509 |
437.48 |
| Jan 28 2015 |
8492 |
381.45 |
| Jan 28 2015 |
6210 |
319.66 |
| Jan 21 2015 |
2743 |
307.75 |
| Jan 21 2015 |
14488 |
437.48 |
| Jan 21 2015 |
8505 |
381.45 |
| Jan 21 2015 |
6231 |
319.66 |
| Jan 14 2015 |
8518 |
381.45 |
| Jan 14 2015 |
2743 |
307.75 |
| Jan 14 2015 |
14486 |
437.48 |
| Jan 14 2015 |
6245 |
319.66 |
| Jan 07 2015 |
8518 |
381.45 |
| Jan 07 2015 |
14454 |
437.48 |
| Jan 07 2015 |
2743 |
307.75 |
| Jan 07 2015 |
6242 |
319.66 |
| Dec 31 2014 |
14453 |
437.48 |
| Dec 31 2014 |
8518 |
381.45 |
| Dec 31 2014 |
2740 |
307.75 |
| Dec 31 2014 |
6242 |
319.66 |
| Dec 24 2014 |
8518 |
381.45 |
| Dec 24 2014 |
14453 |
437.48 |
| Dec 24 2014 |
2740 |
307.75 |
| Dec 24 2014 |
6242 |
319.66 |
| Dec 17 2014 |
2740 |
307.75 |
| Dec 17 2014 |
14438 |
437.48 |
| Dec 17 2014 |
8518 |
381.45 |
| Dec 17 2014 |
6240 |
319.66 |
| Dec 10 2014 |
2740 |
307.75 |
| Dec 10 2014 |
14438 |
437.48 |
| Dec 10 2014 |
8518 |
381.45 |
| Dec 10 2014 |
6240 |
319.66 |
| Dec 03 2014 |
2741 |
307.75 |
| Dec 03 2014 |
14438 |
437.48 |
| Dec 03 2014 |
8518 |
381.45 |
| Dec 03 2014 |
6240 |
319.66 |
| Nov 26 2014 |
8518 |
381.45 |
| Nov 26 2014 |
14438 |
437.48 |
| Nov 26 2014 |
2741 |
307.75 |
| Nov 26 2014 |
6240 |
319.66 |
| Nov 19 2014 |
2740 |
307.75 |
| Nov 19 2014 |
14438 |
437.48 |
| Nov 19 2014 |
8518 |
381.45 |
| Nov 19 2014 |
6240 |
319.66 |
| Nov 12 2014 |
14438 |
437.48 |
| Nov 12 2014 |
2740 |
307.75 |
| Nov 12 2014 |
8518 |
381.45 |
| Nov 12 2014 |
6240 |
319.66 |
| Nov 05 2014 |
8518 |
381.45 |
| Nov 05 2014 |
2740 |
307.75 |
| Nov 05 2014 |
14438 |
437.48 |
| Nov 05 2014 |
6240 |
319.66 |
| Oct 29 2014 |
8516 |
381.45 |
| Oct 29 2014 |
14438 |
437.48 |
| Oct 29 2014 |
2740 |
307.75 |
| Oct 29 2014 |
6240 |
319.66 |
| Oct 22 2014 |
2740 |
307.75 |
| Oct 22 2014 |
14385 |
437.48 |
| Oct 22 2014 |
8507 |
381.45 |
| Oct 22 2014 |
6253 |
319.66 |
| Oct 15 2014 |
8481 |
381.45 |
| Oct 15 2014 |
14365 |
437.48 |
| Oct 15 2014 |
2740 |
307.75 |
| Oct 15 2014 |
6247 |
319.66 |
| Oct 08 2014 |
8493 |
381.45 |
| Oct 08 2014 |
14346 |
437.48 |
| Oct 08 2014 |
2741 |
307.75 |
| Oct 08 2014 |
6257 |
319.66 |
| Oct 01 2014 |
14375 |
437.48 |
| Oct 01 2014 |
2736 |
307.75 |
| Oct 01 2014 |
8501 |
381.45 |
| Oct 01 2014 |
6267 |
319.66 |
| Sep 24 2014 |
2720 |
307.75 |
| Sep 24 2014 |
14339 |
437.48 |
| Sep 24 2014 |
8535 |
381.45 |
| Sep 24 2014 |
6246 |
319.66 |
| Sep 17 2014 |
8482 |
381.45 |
| Sep 17 2014 |
2715 |
307.75 |
| Sep 17 2014 |
14395 |
437.48 |
| Sep 17 2014 |
6281 |
319.66 |
| Sep 10 2014 |
2717 |
307.75 |
| Sep 10 2014 |
14259 |
437.48 |
| Sep 10 2014 |
8509 |
381.45 |
| Sep 10 2014 |
6279 |
319.66 |
| Sep 03 2014 |
2719 |
307.75 |
| Sep 03 2014 |
14028 |
434.97 |
| Sep 03 2014 |
8523 |
381.45 |
| Sep 03 2014 |
6305 |
319.66 |
| Aug 27 2014 |
16953 |
464.62 |
| Aug 27 2014 |
2957 |
316.12 |
| Aug 27 2014 |
7140 |
367.73 |
| Aug 27 2014 |
6383 |
320.46 |
| Aug 20 2014 |
7119 |
367.73 |
| Aug 20 2014 |
16859 |
464.62 |
| Aug 20 2014 |
2945 |
316.12 |
| Aug 20 2014 |
6386 |
320.46 |
| Aug 13 2014 |
2999 |
316.12 |
| Aug 13 2014 |
16931 |
464.62 |
| Aug 13 2014 |
7110 |
367.73 |
| Aug 13 2014 |
6456 |
320.46 |
| Aug 06 2014 |
2966 |
316.12 |
| Aug 06 2014 |
17005 |
464.62 |
| Aug 06 2014 |
7211 |
367.73 |
| Aug 06 2014 |
6479 |
320.46 |
| Jul 30 2014 |
7278 |
368.2 |
| Jul 30 2014 |
17010 |
464.62 |
| Jul 30 2014 |
3108 |
318.74 |
| Jul 30 2014 |
5761 |
311.3 |
| Jul 23 2014 |
16782 |
464.62 |
| Jul 23 2014 |
3052 |
318.74 |
| Jul 23 2014 |
7271 |
368.2 |
| Jul 23 2014 |
5738 |
311.3 |
| Jul 16 2014 |
16750 |
464.62 |
| Jul 16 2014 |
3123 |
318.74 |
| Jul 16 2014 |
7345 |
368.2 |
| Jul 16 2014 |
5702 |
311.3 |
| Jul 09 2014 |
3036 |
318.74 |
| Jul 09 2014 |
16912 |
464.62 |
| Jul 09 2014 |
7351 |
368.2 |
| Jul 09 2014 |
5697 |
311.3 |
| Jul 02 2014 |
17090 |
464.62 |
| Jul 02 2014 |
3161 |
318.74 |
| Jul 02 2014 |
7409 |
368.2 |
| Jul 02 2014 |
5810 |
311.3 |
| Jun 25 2014 |
3018 |
318.74 |
| Jun 25 2014 |
17236 |
464.62 |
| Jun 25 2014 |
7481 |
368.2 |
| Jun 25 2014 |
5770 |
311.3 |
| Jun 18 2014 |
3013 |
318.74 |
| Jun 18 2014 |
17367 |
464.62 |
| Jun 18 2014 |
7510 |
368.2 |
| Jun 18 2014 |
5817 |
311.3 |
| Jun 11 2014 |
7521 |
368.2 |
| Jun 11 2014 |
3132 |
318.74 |
| Jun 11 2014 |
17374 |
464.62 |
| Jun 11 2014 |
5870 |
311.3 |
| Jun 04 2014 |
3158 |
318.74 |
| Jun 04 2014 |
17716 |
464.62 |
| Jun 04 2014 |
7588 |
368.2 |
| Jun 04 2014 |
5977 |
311.3 |
| May 28 2014 |
17697 |
464.62 |
| May 28 2014 |
3173 |
318.74 |
| May 28 2014 |
7627 |
368.2 |
| May 28 2014 |
5994 |
311.3 |
| May 21 2014 |
7845 |
370.38 |
| May 21 2014 |
17783 |
464.62 |
| May 21 2014 |
3542 |
328.8 |
| May 21 2014 |
7479 |
326.96 |
| May 14 2014 |
7909 |
370.38 |
| May 14 2014 |
17874 |
464.62 |
| May 14 2014 |
3590 |
328.8 |
| May 14 2014 |
7518 |
326.96 |
| May 07 2014 |
17605 |
464.62 |
| May 07 2014 |
3433 |
328.8 |
| May 07 2014 |
7713 |
370.38 |
| May 07 2014 |
7436 |
326.96 |
| Apr 30 2014 |
8037 |
370.38 |
| Apr 30 2014 |
18196 |
464.62 |
| Apr 30 2014 |
3616 |
328.8 |
| Apr 30 2014 |
7694 |
326.96 |
| Apr 23 2014 |
8245 |
370.38 |
| Apr 23 2014 |
18415 |
464.62 |
| Apr 23 2014 |
3728 |
328.8 |
| Apr 23 2014 |
7807 |
326.96 |
| Apr 16 2014 |
3711 |
328.8 |
| Apr 16 2014 |
18258 |
464.62 |
| Apr 16 2014 |
8253 |
370.38 |
| Apr 16 2014 |
7812 |
326.96 |
| Apr 09 2014 |
18455 |
464.62 |
| Apr 09 2014 |
3725 |
328.8 |
| Apr 09 2014 |
8555 |
370.38 |
| Apr 09 2014 |
7951 |
326.96 |
| Apr 02 2014 |
8577 |
370.38 |
| Apr 02 2014 |
18671 |
464.62 |
| Apr 02 2014 |
3638 |
328.8 |
| Apr 02 2014 |
7765 |
326.96 |
| Mar 26 2014 |
3633 |
328.8 |
| Mar 26 2014 |
19088 |
464.62 |
| Mar 26 2014 |
8458 |
370.38 |
| Mar 26 2014 |
7845 |
326.96 |
| Mar 19 2014 |
3726 |
328.8 |
| Mar 19 2014 |
19193 |
464.62 |
| Mar 19 2014 |
8439 |
370.38 |
| Mar 19 2014 |
7887 |
326.96 |
| Mar 12 2014 |
19185 |
464.62 |
| Mar 12 2014 |
3748 |
328.8 |
| Mar 12 2014 |
8453 |
370.38 |
| Mar 12 2014 |
7941 |
326.96 |
| Mar 05 2014 |
8364 |
370.38 |
| Mar 05 2014 |
19222 |
464.62 |
| Mar 05 2014 |
3709 |
328.8 |
| Mar 05 2014 |
7955 |
326.96 |
| Feb 26 2014 |
19206 |
464.62 |
| Feb 26 2014 |
3735 |
328.8 |
| Feb 26 2014 |
8387 |
370.38 |
| Feb 26 2014 |
7972 |
326.96 |
| Feb 19 2014 |
3742 |
328.8 |
| Feb 19 2014 |
19234 |
464.62 |
| Feb 19 2014 |
8420 |
370.38 |
| Feb 19 2014 |
8016 |
326.96 |
| Feb 12 2014 |
8412 |
370.38 |
| Feb 12 2014 |
19218 |
464.62 |
| Feb 12 2014 |
3767 |
328.8 |
| Feb 12 2014 |
8030 |
326.96 |
| Feb 05 2014 |
3765 |
328.8 |
| Feb 05 2014 |
19369 |
464.62 |
| Feb 05 2014 |
8452 |
370.38 |
| Feb 05 2014 |
8091 |
326.96 |
| Jan 29 2014 |
19515 |
464.62 |
| Jan 29 2014 |
3765 |
328.8 |
| Jan 29 2014 |
8416 |
370.38 |
| Jan 29 2014 |
8126 |
326.96 |
| Jan 22 2014 |
3757 |
328.8 |
| Jan 22 2014 |
19473 |
464.62 |
| Jan 22 2014 |
8392 |
370.38 |
| Jan 22 2014 |
8117 |
326.96 |
| Jan 15 2014 |
3757 |
328.8 |
| Jan 15 2014 |
19530 |
464.62 |
| Jan 15 2014 |
8397 |
370.38 |
| Jan 15 2014 |
8137 |
326.96 |
| Jan 08 2014 |
19566 |
464.62 |
| Jan 08 2014 |
3757 |
328.8 |
| Jan 08 2014 |
8365 |
370.38 |
| Jan 08 2014 |
8143 |
326.96 |
| Jan 01 2014 |
19569 |
464.62 |
| Jan 01 2014 |
3757 |
328.8 |
| Jan 01 2014 |
8365 |
370.38 |
| Jan 01 2014 |
8143 |
326.96 |
| Dec 25 2013 |
8365 |
370.38 |
| Dec 25 2013 |
3758 |
328.8 |
| Dec 25 2013 |
19569 |
464.62 |
| Dec 25 2013 |
8142 |
326.96 |
| Dec 18 2013 |
3758 |
328.8 |
| Dec 18 2013 |
19569 |
464.62 |
| Dec 18 2013 |
8365 |
370.38 |
| Dec 18 2013 |
8142 |
326.96 |
| Dec 11 2013 |
3759 |
328.8 |
| Dec 11 2013 |
19569 |
464.62 |
| Dec 11 2013 |
8364 |
370.38 |
| Dec 11 2013 |
8142 |
326.96 |
| Dec 04 2013 |
8365 |
370.38 |
| Dec 04 2013 |
19569 |
464.62 |
| Dec 04 2013 |
3759 |
328.8 |
| Dec 04 2013 |
8143 |
326.96 |
| Nov 27 2013 |
8365 |
370.38 |
| Nov 27 2013 |
19569 |
464.62 |
| Nov 27 2013 |
3759 |
328.8 |
| Nov 27 2013 |
8143 |
326.96 |
| Nov 20 2013 |
19569 |
464.62 |
| Nov 20 2013 |
3760 |
328.8 |
| Nov 20 2013 |
8365 |
370.38 |
| Nov 20 2013 |
8144 |
326.96 |
| Nov 13 2013 |
8365 |
370.38 |
| Nov 13 2013 |
19571 |
464.62 |
| Nov 13 2013 |
3760 |
328.8 |
| Nov 13 2013 |
8144 |
326.96 |
| Nov 06 2013 |
8365 |
370.38 |
| Nov 06 2013 |
3760 |
328.8 |
| Nov 06 2013 |
19572 |
464.62 |
| Nov 06 2013 |
8144 |
326.96 |
| Oct 30 2013 |
3760 |
328.8 |
| Oct 30 2013 |
19570 |
464.62 |
| Oct 30 2013 |
8365 |
370.38 |
| Oct 30 2013 |
8144 |
326.96 |
| Oct 23 2013 |
19571 |
464.62 |
| Oct 23 2013 |
3760 |
328.8 |
| Oct 23 2013 |
8362 |
370.38 |
| Oct 23 2013 |
8144 |
326.96 |
| Oct 16 2013 |
8398 |
370.38 |
| Oct 16 2013 |
19526 |
464.62 |
| Oct 16 2013 |
3756 |
328.8 |
| Oct 16 2013 |
8139 |
326.96 |
| Oct 09 2013 |
3746 |
328.8 |
| Oct 09 2013 |
19508 |
464.62 |
| Oct 09 2013 |
8341 |
370.38 |
| Oct 09 2013 |
8133 |
326.96 |
| Oct 02 2013 |
19490 |
464.62 |
| Oct 02 2013 |
3762 |
328.8 |
| Oct 02 2013 |
8343 |
370.38 |
| Oct 02 2013 |
8139 |
326.96 |
| Sep 25 2013 |
19393 |
464.62 |
| Sep 25 2013 |
3750 |
328.8 |
| Sep 25 2013 |
8314 |
370.38 |
| Sep 25 2013 |
8124 |
326.96 |
| Sep 18 2013 |
8243 |
370.38 |
| Sep 18 2013 |
19311 |
464.62 |
| Sep 18 2013 |
3738 |
328.8 |
| Sep 18 2013 |
8083 |
326.96 |
| Sep 11 2013 |
3673 |
328.8 |
| Sep 11 2013 |
19198 |
464.62 |
| Sep 11 2013 |
8248 |
370.38 |
| Sep 11 2013 |
8041 |
326.96 |
| Sep 04 2013 |
19139 |
464.62 |
| Sep 04 2013 |
3692 |
328.8 |
| Sep 04 2013 |
8320 |
370.38 |
| Sep 04 2013 |
8053 |
326.96 |
| Aug 28 2013 |
3822 |
328.8 |
| Aug 28 2013 |
9466 |
341.27 |
| Aug 21 2013 |
3809 |
328.8 |
| Aug 21 2013 |
9525 |
341.27 |
| Aug 14 2013 |
3441 |
328.8 |
| Aug 14 2013 |
9271 |
341.27 |
| Aug 07 2013 |
3461 |
328.8 |
| Aug 07 2013 |
9373 |
341.27 |
| Jul 01 2011 |
2723 |
313.82 |
| Jun 17 2011 |
2688 |
313.82 |
| Jun 10 2011 |
2748 |
313.82 |
| Jun 03 2011 |
2558 |
313.82 |
| May 29 2011 |
2596 |
313.82 |
| May 06 2011 |
2712 |
313.82 |
| Apr 22 2011 |
2919 |
313.82 |
| Apr 01 2011 |
1041 |
313.82 |
| Apr 01 2011 |
3065 |
313.82 |
| Oct 15 2010 |
3878 |
313.82 |
