| Feb 09 2018 |
4819 |
418.93 |
| Feb 02 2018 |
4839 |
418.93 |
| Jan 26 2018 |
4839 |
418.93 |
| Jan 19 2018 |
4839 |
418.93 |
| Jan 12 2018 |
4821 |
418.93 |
| Jan 05 2018 |
4821 |
418.93 |
| Dec 29 2017 |
4836 |
418.93 |
| Dec 22 2017 |
4836 |
418.93 |
| Dec 15 2017 |
4836 |
418.93 |
| Dec 08 2017 |
4836 |
418.93 |
| Dec 01 2017 |
4836 |
418.93 |
| Nov 24 2017 |
4836 |
418.93 |
| Nov 17 2017 |
4836 |
418.93 |
| Nov 10 2017 |
4836 |
418.93 |
| Nov 03 2017 |
4836 |
418.93 |
| Oct 27 2017 |
4836 |
418.93 |
| Oct 20 2017 |
4821 |
418.93 |
| Oct 13 2017 |
4832 |
418.93 |
| Oct 06 2017 |
4832 |
418.93 |
| Sep 29 2017 |
4838 |
418.93 |
| Sep 22 2017 |
4833 |
418.93 |
| Sep 15 2017 |
4765 |
418.93 |
| Sep 08 2017 |
4630 |
418.93 |
| Sep 01 2017 |
4682 |
418.93 |
| Aug 25 2017 |
4656 |
418.93 |
| Aug 18 2017 |
4854 |
418.93 |
| Aug 11 2017 |
4808 |
418.93 |
| Aug 04 2017 |
4900 |
418.93 |
| Jul 28 2017 |
4925 |
418.93 |
| Jul 21 2017 |
4962 |
418.93 |
| Jul 14 2017 |
5032 |
418.93 |
| Jul 07 2017 |
5090 |
418.93 |
| Jun 30 2017 |
5070 |
418.93 |
| Jun 23 2017 |
5109 |
418.93 |
| Jun 16 2017 |
5060 |
418.93 |
| Jun 09 2017 |
5098 |
418.93 |
| Jun 02 2017 |
5117 |
418.93 |
| May 26 2017 |
5065 |
418.93 |
| May 19 2017 |
5250 |
418.93 |
| May 12 2017 |
5314 |
418.93 |
| May 05 2017 |
5510 |
418.93 |
| Apr 28 2017 |
5530 |
418.93 |
| Apr 21 2017 |
5601 |
418.93 |
| Apr 14 2017 |
5735 |
418.93 |
| Apr 07 2017 |
5745 |
418.93 |
| Mar 31 2017 |
5922 |
418.93 |
| Mar 24 2017 |
5794 |
418.93 |
| Mar 17 2017 |
5871 |
418.93 |
| Mar 10 2017 |
5826 |
418.93 |
| Mar 03 2017 |
5815 |
418.93 |
| Feb 24 2017 |
5900 |
418.93 |
| Apr 13 2016 |
20360 |
508.63 |
| Apr 13 2016 |
29863 |
508.63 |
| Apr 06 2016 |
20874 |
508.63 |
| Apr 06 2016 |
30218 |
508.63 |
| Mar 30 2016 |
20672 |
508.63 |
| Mar 30 2016 |
30010 |
508.63 |
| Mar 23 2016 |
21008 |
508.63 |
| Mar 23 2016 |
30113 |
508.63 |
| Mar 16 2016 |
21188 |
508.63 |
| Mar 16 2016 |
30148 |
508.63 |
| Mar 09 2016 |
21311 |
508.63 |
| Mar 09 2016 |
30203 |
508.63 |
| Mar 02 2016 |
20974 |
508.63 |
| Mar 02 2016 |
29902 |
508.63 |
| Feb 24 2016 |
20901 |
508.63 |
| Feb 24 2016 |
29763 |
508.63 |
| Feb 17 2016 |
21146 |
508.63 |
| Feb 17 2016 |
30054 |
508.63 |
| Feb 10 2016 |
21005 |
508.63 |
| Feb 10 2016 |
29958 |
508.63 |
| Feb 03 2016 |
20981 |
508.63 |
| Feb 03 2016 |
29924 |
508.63 |
| Jan 27 2016 |
21025 |
508.63 |
| Jan 27 2016 |
29873 |
508.63 |
| Jan 20 2016 |
21018 |
508.63 |
| Jan 20 2016 |
29867 |
508.63 |
| Jan 13 2016 |
21045 |
508.63 |
| Jan 13 2016 |
29913 |
508.63 |
| Jan 06 2016 |
21045 |
508.63 |
| Jan 06 2016 |
29928 |
508.63 |
| Dec 30 2015 |
21045 |
508.63 |
| Dec 30 2015 |
29918 |
508.63 |
| Dec 23 2015 |
21042 |
508.63 |
| Dec 23 2015 |
29917 |
508.63 |
| Dec 16 2015 |
21042 |
508.63 |
| Dec 16 2015 |
29917 |
508.63 |
| Dec 09 2015 |
21043 |
508.63 |
| Dec 09 2015 |
29922 |
508.63 |
| Dec 02 2015 |
21044 |
508.63 |
| Dec 02 2015 |
29924 |
508.63 |
| Nov 25 2015 |
21044 |
508.63 |
| Nov 25 2015 |
29925 |
508.63 |
| Nov 18 2015 |
21043 |
508.63 |
| Nov 18 2015 |
29924 |
508.63 |
| Nov 11 2015 |
21015 |
508.63 |
| Nov 11 2015 |
29906 |
508.63 |
| Nov 04 2015 |
21015 |
508.63 |
| Nov 04 2015 |
29906 |
508.63 |
| Oct 28 2015 |
21017 |
508.63 |
| Oct 28 2015 |
29860 |
508.63 |
| Oct 21 2015 |
20937 |
508.63 |
| Oct 21 2015 |
29828 |
508.63 |
| Oct 14 2015 |
20930 |
508.63 |
| Oct 14 2015 |
29794 |
508.63 |
| Oct 07 2015 |
20982 |
508.63 |
| Oct 07 2015 |
29804 |
508.63 |
| Sep 30 2015 |
20994 |
508.63 |
| Sep 30 2015 |
29825 |
508.63 |
| Sep 23 2015 |
21101 |
508.63 |
| Sep 23 2015 |
29856 |
508.63 |
| Sep 16 2015 |
20880 |
508.63 |
| Sep 16 2015 |
29714 |
508.63 |
| Sep 09 2015 |
20824 |
508.63 |
| Sep 09 2015 |
29637 |
508.63 |
| Sep 02 2015 |
20922 |
508.63 |
| Sep 02 2015 |
29574 |
508.63 |
| Aug 26 2015 |
21116 |
508.63 |
| Aug 26 2015 |
29767 |
508.63 |
| Aug 19 2015 |
21356 |
508.63 |
| Aug 19 2015 |
30046 |
508.63 |
| Aug 12 2015 |
21330 |
508.63 |
| Aug 12 2015 |
30180 |
508.63 |
| Aug 05 2015 |
21419 |
508.63 |
| Aug 05 2015 |
30150 |
508.63 |
| Jul 29 2015 |
21401 |
508.63 |
| Jul 29 2015 |
30388 |
508.63 |
| Jul 22 2015 |
21377 |
508.63 |
| Jul 22 2015 |
30440 |
508.63 |
| Jul 15 2015 |
21712 |
508.63 |
| Jul 15 2015 |
30664 |
508.63 |
| Jul 08 2015 |
21807 |
508.63 |
| Jul 08 2015 |
30804 |
508.63 |
| Jul 01 2015 |
21947 |
508.63 |
| Jul 01 2015 |
30955 |
508.63 |
| Jun 24 2015 |
21989 |
508.63 |
| Jun 24 2015 |
31050 |
508.63 |
| Jun 17 2015 |
21846 |
508.63 |
| Jun 17 2015 |
31061 |
508.63 |
| Jun 10 2015 |
22078 |
508.63 |
| Jun 10 2015 |
31151 |
508.63 |
| Jun 03 2015 |
22233 |
508.63 |
| Jun 03 2015 |
31345 |
508.63 |
| May 27 2015 |
22041 |
508.63 |
| May 27 2015 |
31049 |
508.63 |
| May 20 2015 |
22136 |
508.63 |
| May 20 2015 |
31084 |
508.63 |
| May 13 2015 |
22416 |
508.63 |
| May 13 2015 |
31171 |
508.63 |
| May 06 2015 |
22209 |
508.63 |
| May 06 2015 |
30780 |
508.63 |
| Apr 29 2015 |
22483 |
508.63 |
| Apr 29 2015 |
31050 |
508.63 |
| Apr 22 2015 |
22545 |
508.63 |
| Apr 22 2015 |
31195 |
508.63 |
| Jul 01 2011 |
2417 |
559.1 |
| Jul 01 2011 |
12172 |
559.1 |
| Jun 17 2011 |
2417 |
559.1 |
| Jun 17 2011 |
11655 |
559.1 |
| Jun 10 2011 |
2417 |
559.1 |
| Jun 10 2011 |
11793 |
559.1 |
| Jun 03 2011 |
2417 |
559.1 |
| Jun 03 2011 |
11010 |
559.1 |
| May 29 2011 |
2626 |
559.1 |
| May 29 2011 |
10978 |
559.1 |
| May 06 2011 |
2853 |
559.1 |
| May 06 2011 |
10557 |
559.1 |
| Apr 22 2011 |
2797 |
559.1 |
| Apr 22 2011 |
11028 |
559.1 |
| Apr 01 2011 |
2163 |
559.1 |
| Apr 01 2011 |
10742 |
559.1 |
| Oct 15 2010 |
4647 |
559.1 |
| Oct 15 2010 |
14967 |
559.1 |
