| Oct 13 2017 |
6712 |
459.79 |
| Oct 06 2017 |
6712 |
459.79 |
| Sep 29 2017 |
6717 |
459.79 |
| Sep 22 2017 |
6710 |
459.79 |
| Sep 15 2017 |
6590 |
459.79 |
| Sep 08 2017 |
6398 |
459.79 |
| Sep 01 2017 |
6486 |
459.79 |
| Aug 25 2017 |
6425 |
459.79 |
| Aug 18 2017 |
6647 |
459.79 |
| Aug 11 2017 |
6578 |
459.79 |
| Aug 04 2017 |
6681 |
459.79 |
| Jul 28 2017 |
6717 |
459.79 |
| Jul 21 2017 |
6755 |
459.79 |
| Jul 14 2017 |
6814 |
459.79 |
| Jul 07 2017 |
6869 |
459.79 |
| Jun 30 2017 |
6846 |
459.79 |
| Jun 23 2017 |
6922 |
459.79 |
| Jun 16 2017 |
6841 |
459.79 |
| Jun 09 2017 |
6859 |
459.79 |
| Jun 02 2017 |
6872 |
459.79 |
| May 26 2017 |
6795 |
459.79 |
| May 19 2017 |
7059 |
459.79 |
| May 12 2017 |
7168 |
459.79 |
| May 05 2017 |
7381 |
459.79 |
| Apr 28 2017 |
7406 |
459.79 |
| Apr 21 2017 |
7505 |
459.79 |
| Apr 14 2017 |
7652 |
459.79 |
| Apr 07 2017 |
7658 |
459.79 |
| Mar 31 2017 |
7933 |
459.79 |
| Mar 24 2017 |
7748 |
459.79 |
| Mar 17 2017 |
7866 |
459.79 |
| Mar 10 2017 |
7757 |
459.79 |
| Mar 03 2017 |
7776 |
459.79 |
| Feb 24 2017 |
7878 |
459.79 |
| Feb 17 2017 |
7783 |
459.79 |
| Feb 10 2017 |
7884 |
459.79 |
| Feb 03 2017 |
7856 |
459.79 |
| Jan 27 2017 |
7845 |
459.79 |
| Jan 20 2017 |
7859 |
459.79 |
| Jan 13 2017 |
7859 |
459.79 |
| Jan 06 2017 |
7859 |
459.79 |
| Dec 30 2016 |
7855 |
459.79 |
| Dec 23 2016 |
7855 |
459.79 |
| Dec 16 2016 |
7855 |
459.79 |
| Dec 09 2016 |
7862 |
459.79 |
| Dec 02 2016 |
7862 |
459.79 |
| Nov 25 2016 |
7851 |
459.79 |
| Nov 18 2016 |
7851 |
459.79 |
| Nov 11 2016 |
7851 |
459.79 |
| Nov 04 2016 |
7851 |
459.79 |
| Oct 28 2016 |
7835 |
459.79 |
| Oct 21 2016 |
7835 |
459.79 |
| May 28 2014 |
12029 |
519.66 |
| May 28 2014 |
33266 |
519.66 |
| May 21 2014 |
12063 |
519.66 |
| May 21 2014 |
33410 |
519.66 |
| May 14 2014 |
12312 |
519.66 |
| May 14 2014 |
33569 |
519.66 |
| May 07 2014 |
11669 |
519.66 |
| May 07 2014 |
33085 |
519.66 |
| Apr 30 2014 |
12220 |
519.66 |
| Apr 30 2014 |
33845 |
519.66 |
| Apr 23 2014 |
12594 |
519.66 |
| Apr 23 2014 |
34325 |
519.66 |
| Apr 16 2014 |
12332 |
519.66 |
| Apr 16 2014 |
34062 |
519.66 |
| Apr 09 2014 |
12365 |
519.66 |
| Apr 09 2014 |
34619 |
519.66 |
| Apr 02 2014 |
12042 |
519.66 |
| Apr 02 2014 |
34018 |
519.66 |
| Mar 26 2014 |
12042 |
519.66 |
| Mar 26 2014 |
33958 |
519.66 |
| Mar 19 2014 |
12124 |
519.66 |
| Mar 19 2014 |
33914 |
519.66 |
| Mar 12 2014 |
12125 |
519.66 |
| Mar 12 2014 |
33926 |
519.66 |
| Mar 05 2014 |
11986 |
519.66 |
| Mar 05 2014 |
33659 |
519.66 |
| Feb 26 2014 |
12095 |
519.66 |
| Feb 26 2014 |
33572 |
519.66 |
| Feb 19 2014 |
12175 |
519.66 |
| Feb 19 2014 |
33580 |
519.66 |
| Feb 12 2014 |
12318 |
519.66 |
| Feb 12 2014 |
33485 |
519.66 |
| Feb 05 2014 |
12263 |
519.66 |
| Feb 05 2014 |
33612 |
519.66 |
| Jan 29 2014 |
12263 |
519.66 |
| Jan 29 2014 |
33620 |
519.66 |
| Jan 22 2014 |
12283 |
519.66 |
| Jan 22 2014 |
33444 |
519.66 |
| Jan 15 2014 |
12283 |
519.66 |
| Jan 15 2014 |
33519 |
519.66 |
| Jan 08 2014 |
12283 |
519.66 |
| Jan 08 2014 |
33430 |
519.66 |
| Jan 01 2014 |
12283 |
519.66 |
| Jan 01 2014 |
33433 |
519.66 |
| Dec 25 2013 |
12350 |
519.66 |
| Dec 25 2013 |
33448 |
519.66 |
| Dec 18 2013 |
12350 |
519.66 |
| Dec 18 2013 |
33448 |
519.66 |
| Dec 11 2013 |
12351 |
519.66 |
| Dec 11 2013 |
33449 |
519.66 |
| Dec 04 2013 |
12351 |
519.66 |
| Dec 04 2013 |
33452 |
519.66 |
| Nov 27 2013 |
12351 |
519.66 |
| Nov 27 2013 |
33452 |
519.66 |
| Nov 20 2013 |
12352 |
519.66 |
| Nov 20 2013 |
33453 |
519.66 |
| Nov 13 2013 |
12352 |
519.66 |
| Nov 13 2013 |
33455 |
519.66 |
| Nov 06 2013 |
12352 |
519.66 |
| Nov 06 2013 |
33456 |
519.66 |
| Oct 30 2013 |
12352 |
519.66 |
| Oct 30 2013 |
33454 |
519.66 |
| Oct 23 2013 |
12352 |
519.66 |
| Oct 23 2013 |
33450 |
519.66 |
| Oct 16 2013 |
12242 |
519.66 |
| Oct 16 2013 |
33374 |
519.66 |
| Oct 09 2013 |
12084 |
519.66 |
| Oct 09 2013 |
33044 |
519.66 |
| Oct 02 2013 |
12186 |
519.66 |
| Oct 02 2013 |
33144 |
519.66 |
| Sep 25 2013 |
12153 |
519.66 |
| Sep 25 2013 |
33107 |
519.66 |
| Sep 18 2013 |
12030 |
519.66 |
| Sep 18 2013 |
32785 |
519.66 |
| Sep 11 2013 |
11910 |
519.66 |
| Sep 11 2013 |
32569 |
519.66 |
| Sep 04 2013 |
12039 |
519.66 |
| Sep 04 2013 |
32722 |
519.66 |
| Aug 28 2013 |
12308 |
519.66 |
| Aug 28 2013 |
32561 |
519.66 |
| Aug 21 2013 |
12314 |
519.66 |
| Aug 21 2013 |
32776 |
519.66 |
| Aug 14 2013 |
11750 |
519.66 |
| Aug 14 2013 |
32505 |
519.66 |
| Aug 07 2013 |
11897 |
519.66 |
| Aug 07 2013 |
32748 |
519.66 |
| Jul 31 2013 |
11984 |
519.66 |
| Jul 31 2013 |
33234 |
519.66 |
| Jul 24 2013 |
12018 |
519.66 |
| Jul 24 2013 |
33445 |
519.66 |
| Jul 17 2013 |
11959 |
519.66 |
| Jul 17 2013 |
33582 |
519.66 |
| Jul 10 2013 |
12253 |
519.66 |
| Jul 10 2013 |
33913 |
519.66 |
| Jul 03 2013 |
12114 |
519.66 |
| Jul 03 2013 |
33921 |
519.66 |
| Jun 26 2013 |
11966 |
519.66 |
| Jun 26 2013 |
34118 |
519.66 |
| Jun 19 2013 |
11800 |
519.66 |
| Jun 19 2013 |
34125 |
519.66 |
| Jun 12 2013 |
12087 |
519.66 |
| Jun 12 2013 |
34430 |
519.66 |
| Jul 06 2012 |
5855 |
462.01 |
| Jul 06 2012 |
22697 |
462.01 |
| Jun 22 2012 |
5989 |
462.01 |
| Jun 22 2012 |
21772 |
462.01 |
| Jun 15 2012 |
5938 |
462.01 |
| Jun 15 2012 |
22139 |
462.01 |
| Jun 08 2012 |
5984 |
462.01 |
| Jun 08 2012 |
21953 |
462.01 |
| Jun 01 2012 |
6292 |
462.01 |
| Jun 01 2012 |
21653 |
462.01 |
| May 25 2012 |
6164 |
462.01 |
| May 25 2012 |
20233 |
462.01 |
| May 18 2012 |
6363 |
462.01 |
| May 18 2012 |
20464 |
462.01 |
| May 11 2012 |
6318 |
462.01 |
| May 11 2012 |
20370 |
462.01 |
| May 04 2012 |
6011 |
462.01 |
| May 04 2012 |
19847 |
462.01 |
| Apr 27 2012 |
5325 |
462.01 |
| Apr 27 2012 |
19215 |
462.01 |
| Apr 13 2012 |
4467 |
462.01 |
| Apr 13 2012 |
17788 |
462.01 |
| Apr 06 2012 |
4045 |
462.01 |
| Apr 06 2012 |
17339 |
462.01 |
| Mar 27 2012 |
4855 |
522.49 |
| Mar 27 2012 |
21100 |
522.49 |
| Sep 23 2011 |
18165 |
522.49 |
| Sep 16 2011 |
18117 |
522.49 |
| Sep 10 2011 |
20125 |
582.97 |
| Sep 02 2011 |
19979 |
582.97 |
| Aug 26 2011 |
19935 |
582.97 |
| Aug 19 2011 |
18853 |
582.97 |
| Aug 12 2011 |
18625 |
582.97 |
| Aug 05 2011 |
18455 |
582.97 |
| Jul 29 2011 |
18267 |
582.97 |
| Jul 22 2011 |
17467 |
582.97 |
| Jul 15 2011 |
16668 |
582.97 |
| Jul 08 2011 |
6584 |
449.79 |
| Jul 08 2011 |
13543 |
516.38 |
| Jul 01 2011 |
4755 |
449.79 |
| Jul 01 2011 |
10930 |
516.38 |
| Jun 17 2011 |
4331 |
449.79 |
| Jun 17 2011 |
10485 |
516.38 |
| Jun 10 2011 |
4664 |
449.79 |
| Jun 10 2011 |
8056 |
449.79 |
| Jun 03 2011 |
4292 |
449.79 |
| Jun 03 2011 |
7565 |
449.79 |
| May 29 2011 |
4213 |
449.79 |
| May 29 2011 |
7603 |
449.79 |
