| May 29 2013 |
1947 |
243.75 |
| May 29 2013 |
2398 |
243.75 |
| May 22 2013 |
964 |
224.1 |
| May 22 2013 |
1590 |
269.02 |
| May 22 2013 |
1990 |
243.75 |
| May 22 2013 |
2281 |
239.77 |
| May 15 2013 |
2043 |
243.75 |
| May 15 2013 |
1640 |
269.02 |
| May 15 2013 |
978 |
224.1 |
| May 15 2013 |
2317 |
239.77 |
| May 08 2013 |
2994 |
265.24 |
| May 08 2013 |
1535 |
269.02 |
| May 08 2013 |
958 |
224.1 |
| May 08 2013 |
2309 |
239.77 |
| May 01 2013 |
1737 |
248.31 |
| May 01 2013 |
3076 |
265.24 |
| May 01 2013 |
1619 |
269.02 |
| May 01 2013 |
2366 |
239.77 |
| Apr 24 2013 |
3113 |
265.24 |
| Apr 24 2013 |
1624 |
269.02 |
| Apr 24 2013 |
1774 |
248.31 |
| Apr 24 2013 |
2439 |
239.77 |
| Apr 17 2013 |
1690 |
269.02 |
| Apr 17 2013 |
3156 |
265.24 |
| Apr 17 2013 |
1833 |
248.31 |
| Apr 17 2013 |
2510 |
239.77 |
| Apr 10 2013 |
3161 |
265.24 |
| Apr 10 2013 |
1665 |
269.02 |
| Apr 10 2013 |
1616 |
238.76 |
| Apr 10 2013 |
2045 |
227.98 |
| Apr 03 2013 |
1659 |
238.76 |
| Apr 03 2013 |
1663 |
269.02 |
| Apr 03 2013 |
3162 |
265.24 |
| Apr 03 2013 |
2085 |
227.98 |
| Mar 27 2013 |
1708 |
269.02 |
| Mar 27 2013 |
3216 |
265.24 |
| Mar 27 2013 |
1706 |
238.76 |
| Mar 27 2013 |
2113 |
227.98 |
| Mar 20 2013 |
1626 |
269.02 |
| Mar 20 2013 |
3178 |
265.24 |
| Mar 20 2013 |
1710 |
238.76 |
| Mar 20 2013 |
2129 |
227.98 |
| Mar 13 2013 |
803 |
224.1 |
| Mar 13 2013 |
1213 |
269.02 |
| Mar 13 2013 |
2149 |
227.98 |
| Oct 19 2012 |
2575 |
265.24 |
| Oct 19 2012 |
1613 |
269.02 |
| Oct 19 2012 |
1594 |
238.76 |
| Oct 19 2012 |
2543 |
247.9 |
| Sep 23 2012 |
1606 |
238.76 |
| Sep 23 2012 |
1583 |
269.02 |
| Sep 23 2012 |
2571 |
265.24 |
| Sep 23 2012 |
2551 |
247.9 |
| Aug 31 2012 |
1521 |
269.02 |
| Aug 31 2012 |
2529 |
265.24 |
| Aug 31 2012 |
1580 |
238.76 |
| Aug 31 2012 |
2524 |
247.9 |
| Aug 24 2012 |
1576 |
238.76 |
| Aug 24 2012 |
1518 |
269.02 |
| Aug 24 2012 |
2511 |
265.24 |
| Aug 24 2012 |
2525 |
247.9 |
| Aug 10 2012 |
1495 |
269.02 |
| Aug 10 2012 |
2484 |
265.24 |
| Aug 10 2012 |
1574 |
238.76 |
| Aug 10 2012 |
2604 |
249.57 |
| Aug 03 2012 |
1567 |
238.76 |
| Aug 03 2012 |
1469 |
269.02 |
| Aug 03 2012 |
2455 |
265.24 |
| Aug 03 2012 |
2607 |
249.57 |
| Jul 27 2012 |
1559 |
238.76 |
| Jul 27 2012 |
1445 |
269.02 |
| Jul 27 2012 |
2421 |
265.24 |
| Jul 27 2012 |
2594 |
249.57 |
| Jul 06 2012 |
2371 |
265.24 |
| Jul 06 2012 |
1368 |
269.02 |
| Jul 06 2012 |
1557 |
238.76 |
| Jul 06 2012 |
2589 |
249.57 |
| Jun 22 2012 |
1601 |
243.75 |
| Jun 22 2012 |
1435 |
269.02 |
| Jun 22 2012 |
1564 |
238.76 |
| Jun 22 2012 |
2257 |
242.14 |
| Jun 15 2012 |
1507 |
269.02 |
| Jun 15 2012 |
1528 |
238.76 |
| Jun 15 2012 |
2329 |
241.74 |
| Jun 08 2012 |
1518 |
269.02 |
| Jun 08 2012 |
1549 |
238.76 |
| Jun 08 2012 |
2327 |
241.74 |
| Jun 01 2012 |
1624 |
269.02 |
| Jun 01 2012 |
1152 |
219.43 |
| Jun 01 2012 |
2100 |
235.41 |
| May 25 2012 |
931 |
210.08 |
| May 25 2012 |
1814 |
229.9 |
| May 18 2012 |
1031 |
210.08 |
| May 18 2012 |
1885 |
229.9 |
| May 11 2012 |
1040 |
210.08 |
| May 11 2012 |
1925 |
229.9 |
| May 04 2012 |
972 |
210.08 |
| May 04 2012 |
1886 |
229.9 |
| Apr 27 2012 |
900 |
210.08 |
| Apr 27 2012 |
1891 |
229.9 |
| Apr 13 2012 |
2460 |
249.73 |
| Apr 06 2012 |
2436 |
249.73 |
| Mar 27 2012 |
2433 |
249.73 |
| Sep 23 2011 |
2080 |
268.76 |
| Sep 23 2011 |
145 |
228.91 |
| Sep 23 2011 |
2140 |
248.84 |
| Sep 16 2011 |
145 |
228.91 |
| Sep 16 2011 |
2080 |
268.76 |
| Sep 16 2011 |
2142 |
248.84 |
| Sep 10 2011 |
2034 |
268.76 |
| Sep 10 2011 |
143 |
228.91 |
| Sep 10 2011 |
2125 |
248.84 |
| Sep 02 2011 |
143 |
228.91 |
| Sep 02 2011 |
2035 |
268.76 |
| Sep 02 2011 |
2109 |
248.84 |
| Aug 26 2011 |
145 |
228.91 |
| Aug 26 2011 |
2031 |
268.76 |
| Aug 26 2011 |
2108 |
248.84 |
| Aug 19 2011 |
143 |
228.91 |
| Aug 19 2011 |
1951 |
268.76 |
| Aug 19 2011 |
1886 |
248.84 |
| Aug 12 2011 |
1917 |
268.76 |
| Aug 12 2011 |
141 |
228.91 |
| Aug 12 2011 |
1877 |
248.84 |
| Aug 05 2011 |
1916 |
268.76 |
| Aug 05 2011 |
145 |
228.91 |
| Aug 05 2011 |
1880 |
248.84 |
| Jul 29 2011 |
1910 |
268.76 |
| Jul 29 2011 |
145 |
228.91 |
| Jul 29 2011 |
1874 |
248.84 |
| Jul 22 2011 |
148 |
228.91 |
| Jul 22 2011 |
1783 |
268.76 |
| Jul 22 2011 |
1751 |
248.84 |
| Jul 15 2011 |
143 |
228.91 |
| Jul 15 2011 |
1694 |
268.76 |
| Jul 15 2011 |
1682 |
248.84 |
| Jul 08 2011 |
1631 |
268.76 |
| Jul 08 2011 |
145 |
228.91 |
| Jul 08 2011 |
1678 |
248.84 |
| Jul 01 2011 |
207 |
228.91 |
| Jul 01 2011 |
1152 |
268.76 |
| Jul 01 2011 |
1276 |
248.84 |
| Jun 17 2011 |
1125 |
268.76 |
| Jun 17 2011 |
209 |
228.91 |
| Jun 17 2011 |
1286 |
248.84 |
| Jun 10 2011 |
209 |
228.91 |
| Jun 10 2011 |
1215 |
268.76 |
| Jun 10 2011 |
1334 |
248.84 |
| Jun 03 2011 |
1110 |
268.76 |
| Jun 03 2011 |
207 |
228.91 |
| Jun 03 2011 |
1235 |
248.84 |
| May 29 2011 |
230 |
228.91 |
| May 29 2011 |
1102 |
268.76 |
| May 29 2011 |
1253 |
248.84 |
| May 06 2011 |
372 |
228.91 |
| May 06 2011 |
1046 |
268.76 |
| May 06 2011 |
1354 |
248.84 |
| Apr 22 2011 |
358 |
228.91 |
| Apr 22 2011 |
1210 |
268.76 |
| Apr 22 2011 |
1480 |
248.84 |
| Apr 01 2011 |
1161 |
246.19 |
| Apr 01 2011 |
1534 |
246.19 |
| Oct 15 2010 |
1239 |
226.85 |
| Oct 15 2010 |
1138 |
233.18 |
| Oct 15 2010 |
1626 |
228.96 |
| Aug 15 2010 |
1222 |
226.85 |
| Aug 15 2010 |
1109 |
233.18 |
| Aug 15 2010 |
1591 |
228.96 |
| Aug 01 2010 |
1098 |
233.18 |
| Aug 01 2010 |
1131 |
226.85 |
| Aug 01 2010 |
1509 |
228.96 |
| Jul 15 2010 |
969 |
233.18 |
| Jul 15 2010 |
1053 |
226.85 |
| Jul 15 2010 |
1354 |
228.96 |
| Jul 01 2010 |
1082 |
226.85 |
| Jul 01 2010 |
995 |
233.18 |
| Jul 01 2010 |
1406 |
228.96 |
| Jun 15 2010 |
999 |
233.18 |
| Jun 15 2010 |
1633 |
270.85 |
| Jun 15 2010 |
1826 |
258.29 |
| Jun 01 2010 |
2096 |
311.61 |
| Jun 01 2010 |
863 |
233.18 |
| Jun 01 2010 |
1989 |
272.39 |
| May 27 2010 |
729 |
233.18 |
| May 27 2010 |
1107 |
233.18 |
| May 15 2010 |
1576 |
290.61 |
| May 15 2010 |
2225 |
290.61 |
| Apr 30 2010 |
1458 |
290.61 |
| Apr 30 2010 |
2108 |
289.31 |
| Apr 15 2010 |
743 |
286.71 |
| Apr 15 2010 |
1324 |
290.61 |
| Apr 15 2010 |
2000 |
289.31 |
| Apr 02 2010 |
616 |
286.71 |
| Apr 02 2010 |
1096 |
290.61 |
| Apr 02 2010 |
1696 |
289.31 |
| Aug 30 2009 |
506 |
286.71 |
| Aug 30 2009 |
859 |
290.61 |
| Aug 30 2009 |
1124 |
289.31 |
| Aug 15 2009 |
506 |
286.71 |
| Aug 15 2009 |
865 |
290.61 |
| Aug 15 2009 |
1143 |
289.31 |
| Aug 01 2009 |
510 |
286.71 |
| Aug 01 2009 |
892 |
290.61 |
| Aug 01 2009 |
1153 |
289.31 |
| Jul 15 2009 |
897 |
290.61 |
| Jul 15 2009 |
503 |
286.71 |
| Jul 15 2009 |
1161 |
289.31 |
| Jul 01 2009 |
506 |
286.71 |
| Jul 01 2009 |
801 |
290.61 |
| Jul 01 2009 |
1060 |
289.31 |
| Jun 15 2009 |
617 |
269.61 |
| Jun 15 2009 |
933 |
278.16 |
| Jun 01 2009 |
495 |
286.71 |
| Jun 01 2009 |
558 |
269.61 |
| Jun 01 2009 |
869 |
278.16 |
| May 15 2009 |
495 |
286.71 |
| May 15 2009 |
1005 |
286.71 |
| May 01 2009 |
386 |
272.03 |
| May 01 2009 |
793 |
272.03 |
| Apr 15 2009 |
328 |
261.59 |
| Apr 15 2009 |
388 |
272.03 |
| Apr 15 2009 |
720 |
266.81 |
| Apr 01 2009 |
377 |
272.03 |
| Apr 01 2009 |
328 |
261.59 |
| Apr 01 2009 |
722 |
266.81 |
| Oct 14 2008 |
328 |
261.59 |
| Oct 14 2008 |
373 |
272.03 |
| Oct 14 2008 |
687 |
266.81 |
| Jul 13 2008 |
569 |
266.81 |
