| Mar 01 2021 |
5729 |
382.5 |
| Feb 01 2021 |
5731 |
382.5 |
| Jan 01 2021 |
5723 |
382.5 |
| Dec 01 2020 |
5573 |
382.5 |
| Nov 01 2020 |
6002 |
382.5 |
| Oct 01 2020 |
6039 |
382.5 |
| Sep 01 2020 |
6305 |
382.5 |
| Aug 01 2020 |
6616 |
382.5 |
| Jul 01 2020 |
6828 |
382.5 |
| Apr 24 2020 |
9624 |
464.08 |
| Apr 24 2020 |
13461 |
464.08 |
| Apr 17 2020 |
9684 |
464.08 |
| Apr 17 2020 |
13749 |
464.08 |
| Apr 10 2020 |
9900 |
464.08 |
| Apr 10 2020 |
14061 |
464.08 |
| Apr 03 2020 |
2281 |
387.11 |
| Apr 03 2020 |
10117 |
464.08 |
| Apr 03 2020 |
14420 |
464.08 |
| Apr 01 2020 |
7362 |
382.5 |
| Mar 27 2020 |
2420 |
387.11 |
| Mar 27 2020 |
10329 |
464.08 |
| Mar 27 2020 |
14794 |
464.08 |
| Mar 20 2020 |
2462 |
387.11 |
| Mar 20 2020 |
10502 |
464.08 |
| Mar 20 2020 |
14999 |
464.08 |
| Mar 13 2020 |
5218 |
407.74 |
| Mar 13 2020 |
2442 |
387.11 |
| Mar 13 2020 |
10583 |
464.08 |
| Mar 13 2020 |
11427 |
435.91 |
| Mar 06 2020 |
10658 |
464.08 |
| Mar 06 2020 |
2493 |
387.11 |
| Mar 06 2020 |
5316 |
407.74 |
| Mar 06 2020 |
11525 |
435.91 |
| Mar 01 2020 |
7540 |
382.5 |
| Feb 28 2020 |
10649 |
464.08 |
| Feb 28 2020 |
2590 |
387.11 |
| Feb 28 2020 |
2173 |
362.42 |
| Feb 28 2020 |
6539 |
396.31 |
| Feb 21 2020 |
2150 |
362.42 |
| Feb 21 2020 |
2529 |
387.11 |
| Feb 21 2020 |
10495 |
464.08 |
| Feb 21 2020 |
6461 |
396.31 |
| Feb 14 2020 |
10545 |
464.08 |
| Feb 14 2020 |
2558 |
387.11 |
| Feb 14 2020 |
2150 |
362.42 |
| Feb 14 2020 |
6470 |
396.31 |
| Feb 07 2020 |
2589 |
387.11 |
| Feb 07 2020 |
10486 |
464.08 |
| Feb 07 2020 |
2147 |
362.42 |
| Feb 07 2020 |
6440 |
396.31 |
| Feb 01 2020 |
7508 |
382.5 |
| Jan 31 2020 |
2592 |
387.11 |
| Jan 31 2020 |
10500 |
464.08 |
| Jan 31 2020 |
2169 |
362.42 |
| Jan 31 2020 |
6461 |
396.31 |
| Jan 24 2020 |
2167 |
362.42 |
| Jan 24 2020 |
2589 |
387.11 |
| Jan 24 2020 |
10526 |
464.08 |
| Jan 24 2020 |
6469 |
396.31 |
| Jan 17 2020 |
2589 |
387.11 |
| Jan 17 2020 |
10437 |
464.08 |
| Jan 17 2020 |
2172 |
362.42 |
| Jan 17 2020 |
6441 |
396.31 |
| Jan 10 2020 |
10437 |
464.08 |
| Jan 10 2020 |
2589 |
387.11 |
| Jan 10 2020 |
2172 |
362.42 |
| Jan 10 2020 |
6440 |
396.31 |
| Jan 03 2020 |
2589 |
387.11 |
| Jan 03 2020 |
10445 |
464.08 |
| Jan 03 2020 |
2173 |
362.42 |
| Jan 03 2020 |
6446 |
396.31 |
| Jan 01 2020 |
7540 |
382.5 |
| Dec 27 2019 |
2591 |
387.11 |
| Dec 27 2019 |
10439 |
464.08 |
| Dec 27 2019 |
2173 |
362.42 |
| Dec 27 2019 |
6444 |
396.31 |
| Dec 20 2019 |
10439 |
464.08 |
| Dec 20 2019 |
2591 |
387.11 |
| Dec 20 2019 |
2173 |
362.42 |
| Dec 20 2019 |
6444 |
396.31 |
| Dec 13 2019 |
2591 |
387.11 |
| Dec 13 2019 |
10440 |
464.08 |
| Dec 13 2019 |
2173 |
362.42 |
| Dec 13 2019 |
6444 |
396.31 |
| Dec 06 2019 |
2173 |
362.42 |
| Dec 06 2019 |
10431 |
464.08 |
| Dec 06 2019 |
2591 |
387.11 |
| Dec 06 2019 |
6439 |
396.31 |
| Dec 01 2019 |
7532 |
382.5 |
| Nov 29 2019 |
10390 |
464.08 |
| Nov 29 2019 |
2591 |
387.11 |
| Nov 29 2019 |
2173 |
362.42 |
| Nov 29 2019 |
6445 |
396.31 |
| Nov 22 2019 |
2591 |
387.11 |
| Nov 22 2019 |
10390 |
464.08 |
| Nov 22 2019 |
2173 |
362.42 |
| Nov 22 2019 |
6445 |
396.31 |
| Nov 15 2019 |
2173 |
362.42 |
| Nov 15 2019 |
2591 |
387.11 |
| Nov 15 2019 |
10391 |
464.08 |
| Nov 15 2019 |
6448 |
396.31 |
| Nov 08 2019 |
10396 |
464.08 |
| Nov 08 2019 |
2591 |
387.11 |
| Nov 08 2019 |
2173 |
362.42 |
| Nov 08 2019 |
6425 |
396.31 |
| Nov 01 2019 |
6788 |
382.5 |
| Nov 01 2019 |
2115 |
362.42 |
| Nov 01 2019 |
10393 |
464.08 |
| Nov 01 2019 |
2591 |
387.11 |
| Nov 01 2019 |
6337 |
396.31 |
| Oct 25 2019 |
2115 |
362.42 |
| Oct 25 2019 |
10410 |
464.08 |
| Oct 25 2019 |
2591 |
387.11 |
| Oct 25 2019 |
6345 |
396.31 |
| Oct 18 2019 |
2591 |
387.11 |
| Oct 18 2019 |
10410 |
464.08 |
| Oct 18 2019 |
2120 |
362.42 |
| Oct 18 2019 |
6351 |
396.31 |
| Oct 11 2019 |
2595 |
387.11 |
| Oct 11 2019 |
10412 |
464.08 |
| Oct 11 2019 |
2120 |
362.42 |
| Oct 11 2019 |
6348 |
396.31 |
| Oct 04 2019 |
10427 |
464.08 |
| Oct 04 2019 |
2592 |
387.11 |
| Oct 04 2019 |
2126 |
362.42 |
| Oct 04 2019 |
6350 |
396.31 |
| Oct 01 2019 |
6785 |
382.5 |
| Sep 27 2019 |
2126 |
362.42 |
| Sep 27 2019 |
10429 |
464.08 |
| Sep 27 2019 |
2592 |
387.11 |
| Sep 27 2019 |
6414 |
396.31 |
| Sep 20 2019 |
10436 |
464.08 |
| Sep 20 2019 |
2625 |
387.11 |
| Sep 20 2019 |
2126 |
362.42 |
| Sep 20 2019 |
6416 |
396.31 |
| Sep 13 2019 |
10418 |
464.08 |
| Sep 13 2019 |
2648 |
387.11 |
| Sep 13 2019 |
2145 |
362.42 |
| Sep 13 2019 |
6430 |
396.31 |
| Sep 06 2019 |
2177 |
362.42 |
| Sep 06 2019 |
2652 |
387.11 |
| Sep 06 2019 |
10435 |
464.08 |
| Sep 06 2019 |
6526 |
396.31 |
| Sep 01 2019 |
6771 |
382.5 |
| Aug 30 2019 |
10544 |
464.08 |
| Aug 30 2019 |
2681 |
387.11 |
| Aug 30 2019 |
2210 |
362.42 |
| Aug 30 2019 |
6568 |
396.31 |
| Aug 23 2019 |
2717 |
387.11 |
| Aug 23 2019 |
10625 |
464.08 |
| Aug 23 2019 |
2222 |
362.42 |
| Aug 23 2019 |
6621 |
396.31 |
| Aug 16 2019 |
3353 |
382.18 |
| Aug 16 2019 |
2763 |
387.11 |
| Aug 16 2019 |
2255 |
362.42 |
| Aug 16 2019 |
4151 |
372.3 |
| Aug 09 2019 |
2284 |
362.42 |
| Aug 09 2019 |
3349 |
382.18 |
| Aug 09 2019 |
2759 |
387.11 |
| Aug 09 2019 |
4173 |
372.3 |
| Aug 02 2019 |
2769 |
387.11 |
| Aug 02 2019 |
3389 |
382.18 |
| Aug 02 2019 |
2306 |
362.42 |
| Aug 02 2019 |
4208 |
372.3 |
| Aug 01 2019 |
6855 |
382.5 |
| Jul 26 2019 |
3444 |
382.18 |
| Jul 26 2019 |
2779 |
387.11 |
| Jul 26 2019 |
2338 |
362.42 |
| Jul 26 2019 |
4268 |
372.3 |
| Jul 19 2019 |
3459 |
382.18 |
| Jul 19 2019 |
2811 |
387.11 |
| Jul 19 2019 |
2398 |
362.42 |
| Jul 19 2019 |
4297 |
372.3 |
| Jul 12 2019 |
3606 |
382.18 |
| Jul 12 2019 |
2815 |
387.11 |
| Jul 12 2019 |
2414 |
362.42 |
| Jul 12 2019 |
4421 |
372.3 |
| Jul 05 2019 |
3777 |
382.18 |
| Jul 05 2019 |
2824 |
387.11 |
| Jul 05 2019 |
2559 |
362.42 |
| Jul 05 2019 |
4615 |
372.3 |
| Jul 01 2019 |
6893 |
382.5 |
| Jun 28 2019 |
3824 |
382.18 |
| Jun 28 2019 |
2855 |
387.11 |
| Jun 28 2019 |
2567 |
362.42 |
| Jun 28 2019 |
4684 |
372.3 |
| Jun 21 2019 |
2567 |
362.42 |
| Jun 21 2019 |
2639 |
362.74 |
| Jun 21 2019 |
2828 |
387.11 |
| Jun 21 2019 |
3792 |
362.61 |
| Jun 14 2019 |
2654 |
362.74 |
| Jun 14 2019 |
2795 |
387.11 |
| Jun 14 2019 |
2566 |
362.42 |
| Jun 14 2019 |
3796 |
362.61 |
| Jun 07 2019 |
2717 |
362.74 |
| Jun 07 2019 |
2829 |
387.11 |
| Jun 07 2019 |
2586 |
362.42 |
| Jun 07 2019 |
3846 |
362.61 |
| Jun 01 2019 |
6835 |
382.5 |
| May 31 2019 |
2583 |
362.42 |
| May 31 2019 |
2714 |
362.74 |
| May 31 2019 |
2897 |
387.11 |
| May 31 2019 |
3841 |
362.61 |
| May 24 2019 |
2781 |
362.74 |
| May 24 2019 |
2863 |
387.11 |
| May 24 2019 |
2587 |
362.42 |
| May 24 2019 |
3907 |
362.61 |
| May 17 2019 |
2612 |
362.42 |
| May 17 2019 |
2811 |
362.74 |
| May 17 2019 |
2915 |
387.11 |
| May 17 2019 |
3960 |
362.61 |
| May 10 2019 |
2626 |
362.42 |
| May 10 2019 |
2920 |
387.11 |
| May 10 2019 |
2801 |
362.74 |
| May 10 2019 |
3947 |
362.61 |
| May 03 2019 |
2806 |
362.74 |
| May 03 2019 |
2937 |
387.11 |
| May 03 2019 |
2650 |
362.42 |
| May 03 2019 |
3967 |
362.61 |
| May 01 2019 |
6617 |
382.5 |
| Apr 26 2019 |
986 |
312.06 |
| Apr 26 2019 |
2927 |
387.11 |
| Apr 26 2019 |
1825 |
345.88 |
| Apr 26 2019 |
2084 |
332.35 |
| Apr 19 2019 |
1004 |
312.06 |
| Apr 19 2019 |
2943 |
387.11 |
| Apr 19 2019 |
1774 |
345.88 |
| Apr 19 2019 |
2045 |
332.35 |
| Apr 18 2019 |
1785 |
345.88 |
| Apr 18 2019 |
1007 |
312.06 |
| Apr 18 2019 |
2947 |
387.11 |
| Apr 12 2019 |
1023 |
312.06 |
| Apr 12 2019 |
2976 |
387.11 |
| Apr 12 2019 |
1768 |
345.88 |
| Apr 12 2019 |
2050 |
332.35 |
| Apr 05 2019 |
1000 |
312.06 |
| Apr 05 2019 |
1671 |
345.88 |
| Apr 05 2019 |
1976 |
332.35 |
| Apr 01 2019 |
6724 |
382.5 |
| Mar 29 2019 |
999 |
312.06 |
| Mar 29 2019 |
1666 |
345.88 |
| Mar 29 2019 |
1980 |
332.35 |
| Mar 22 2019 |
1646 |
345.88 |
| Mar 22 2019 |
3201 |
368.42 |
| Mar 22 2019 |
1997 |
332.35 |
| Mar 15 2019 |
3185 |
368.42 |
| Mar 15 2019 |
768 |
314.95 |
| Mar 15 2019 |
2771 |
347.03 |
| Mar 08 2019 |
3146 |
368.42 |
| Mar 08 2019 |
709 |
312.8 |
| Mar 08 2019 |
3246 |
354.51 |
| Mar 01 2019 |
3148 |
368.42 |
| Mar 01 2019 |
720 |
312.8 |
| Mar 01 2019 |
3257 |
354.51 |
| Feb 22 2019 |
732 |
312.8 |
| Feb 22 2019 |
3156 |
368.42 |
| Feb 22 2019 |
3265 |
354.51 |
| Feb 15 2019 |
3149 |
368.42 |
| Feb 15 2019 |
740 |
312.8 |
| Feb 15 2019 |
3271 |
354.51 |
| Feb 08 2019 |
3151 |
368.42 |
| Feb 08 2019 |
744 |
312.8 |
| Feb 08 2019 |
3261 |
354.51 |
| Feb 01 2019 |
3160 |
368.42 |
| Feb 01 2019 |
744 |
312.8 |
| Feb 01 2019 |
3265 |
354.51 |
| Jan 25 2019 |
1020 |
312.06 |
| Jan 25 2019 |
746 |
312.8 |
| Jan 25 2019 |
1274 |
312.31 |
| Jan 18 2019 |
1025 |
312.06 |
| Jan 18 2019 |
748 |
312.8 |
| Jan 18 2019 |
1279 |
312.31 |
| Jan 11 2019 |
1028 |
312.06 |
| Jan 11 2019 |
748 |
312.8 |
| Jan 11 2019 |
1279 |
312.31 |
| Jan 04 2019 |
748 |
312.8 |
| Jan 04 2019 |
1027 |
312.06 |
| Jan 04 2019 |
1280 |
312.31 |
| Dec 28 2018 |
1027 |
312.06 |
| Dec 28 2018 |
748 |
312.8 |
| Dec 28 2018 |
1280 |
312.31 |
| Dec 21 2018 |
1027 |
312.06 |
| Dec 21 2018 |
748 |
312.8 |
| Dec 21 2018 |
1280 |
312.31 |
| Dec 14 2018 |
748 |
312.8 |
| Dec 14 2018 |
1027 |
312.06 |
| Dec 14 2018 |
1280 |
312.31 |
| Dec 07 2018 |
1026 |
312.06 |
| Dec 07 2018 |
748 |
312.8 |
| Dec 07 2018 |
1280 |
312.31 |
| Nov 30 2018 |
748 |
312.8 |
| Nov 30 2018 |
1026 |
312.06 |
| Nov 30 2018 |
1280 |
312.31 |
| Nov 23 2018 |
748 |
312.8 |
| Nov 23 2018 |
1026 |
312.06 |
| Nov 23 2018 |
1280 |
312.31 |
| Nov 16 2018 |
1026 |
312.06 |
| Nov 16 2018 |
748 |
312.8 |
| Nov 16 2018 |
1280 |
312.31 |
| Nov 09 2018 |
1026 |
312.06 |
| Nov 09 2018 |
748 |
312.8 |
| Nov 09 2018 |
1280 |
312.31 |
| Nov 02 2018 |
1026 |
312.06 |
| Nov 02 2018 |
748 |
312.8 |
| Nov 02 2018 |
1275 |
312.31 |
| Oct 26 2018 |
749 |
312.8 |
| Oct 26 2018 |
1026 |
312.06 |
| Oct 26 2018 |
1275 |
312.31 |
| Oct 19 2018 |
1026 |
312.06 |
| Oct 19 2018 |
751 |
312.8 |
| Oct 19 2018 |
1281 |
312.31 |
| Oct 12 2018 |
1027 |
312.06 |
| Oct 12 2018 |
749 |
312.8 |
| Oct 12 2018 |
1285 |
312.31 |
| Oct 05 2018 |
749 |
312.8 |
| Oct 05 2018 |
1026 |
312.06 |
| Oct 05 2018 |
1286 |
312.31 |
| Sep 28 2018 |
1026 |
312.06 |
| Sep 28 2018 |
736 |
312.8 |
| Sep 28 2018 |
1275 |
312.31 |
| Sep 21 2018 |
1024 |
312.06 |
| Sep 21 2018 |
733 |
312.8 |
| Sep 21 2018 |
1275 |
312.31 |
| Sep 14 2018 |
1026 |
312.06 |
| Sep 14 2018 |
731 |
312.8 |
| Sep 14 2018 |
1274 |
312.31 |
| Sep 07 2018 |
738 |
312.8 |
| Sep 07 2018 |
1038 |
312.06 |
| Sep 07 2018 |
1296 |
312.31 |
| Aug 31 2018 |
741 |
312.8 |
| Aug 31 2018 |
1042 |
312.06 |
| Aug 31 2018 |
1304 |
312.31 |
| Aug 24 2018 |
703 |
312.8 |
| Aug 24 2018 |
1283 |
322.53 |
| Aug 24 2018 |
1550 |
320.1 |
| Aug 17 2018 |
1638 |
333.66 |
| Aug 17 2018 |
709 |
312.8 |
| Aug 17 2018 |
1837 |
326.7 |
| Aug 10 2018 |
1656 |
333.66 |
| Aug 10 2018 |
779 |
312.8 |
| Aug 10 2018 |
1913 |
326.7 |
| Aug 03 2018 |
1674 |
333.66 |
| Aug 03 2018 |
797 |
312.8 |
| Aug 03 2018 |
1931 |
326.7 |
| Jul 27 2018 |
500 |
286.16 |
| Jul 27 2018 |
1678 |
333.66 |
| Jul 27 2018 |
4279 |
387.18 |
| Jul 27 2018 |
3913 |
360.42 |
| Jul 20 2018 |
1713 |
333.66 |
| Jul 20 2018 |
495 |
286.16 |
| Jul 20 2018 |
4265 |
387.18 |
| Jul 20 2018 |
3986 |
360.42 |
| Jul 13 2018 |
4384 |
387.18 |
| Jul 13 2018 |
639 |
295.51 |
| Jul 13 2018 |
1564 |
333.66 |
| Jul 13 2018 |
3857 |
360.42 |
| Jul 06 2018 |
1426 |
333.66 |
| Jul 06 2018 |
4195 |
387.18 |
| Jul 06 2018 |
634 |
295.51 |
| Jul 06 2018 |
3643 |
360.42 |
| Jun 29 2018 |
4214 |
387.18 |
| Jun 29 2018 |
630 |
295.51 |
| Jun 29 2018 |
1259 |
328.23 |
| Jun 29 2018 |
3060 |
351.81 |
| Jun 22 2018 |
661 |
295.51 |
| Jun 22 2018 |
1398 |
330.42 |
| Jun 22 2018 |
4331 |
387.18 |
| Jun 22 2018 |
3674 |
358.8 |
| Jun 15 2018 |
670 |
295.51 |
| Jun 15 2018 |
4362 |
387.18 |
| Jun 15 2018 |
1446 |
330.42 |
| Jun 15 2018 |
3702 |
358.8 |
| Jun 08 2018 |
1505 |
330.42 |
| Jun 08 2018 |
700 |
295.51 |
| Jun 08 2018 |
4390 |
387.18 |
| Jun 08 2018 |
3774 |
358.8 |
| Jun 01 2018 |
4641 |
387.18 |
| Jun 01 2018 |
1508 |
330.42 |
| Jun 01 2018 |
702 |
295.51 |
| Jun 01 2018 |
4006 |
358.8 |
| May 25 2018 |
716 |
295.51 |
| May 25 2018 |
1596 |
330.42 |
| May 25 2018 |
4655 |
387.18 |
| May 25 2018 |
4078 |
358.8 |
| May 18 2018 |
6624 |
408.42 |
| May 18 2018 |
1610 |
330.42 |
| May 18 2018 |
722 |
295.51 |
| May 18 2018 |
5768 |
377.22 |
| May 11 2018 |
714 |
295.51 |
| May 11 2018 |
1615 |
330.42 |
| May 11 2018 |
6640 |
408.42 |
| May 11 2018 |
5823 |
377.22 |
| May 04 2018 |
1594 |
328.14 |
| May 04 2018 |
6765 |
408.42 |
| May 04 2018 |
729 |
295.51 |
| May 04 2018 |
3506 |
349.62 |
| Apr 27 2018 |
761 |
295.51 |
| Apr 27 2018 |
1171 |
316.57 |
| Apr 27 2018 |
11683 |
456.23 |
| Apr 27 2018 |
3099 |
343.44 |
| Apr 20 2018 |
1206 |
316.57 |
| Apr 20 2018 |
760 |
295.51 |
| Apr 20 2018 |
11694 |
456.23 |
| Apr 20 2018 |
3141 |
343.44 |
| Apr 13 2018 |
1197 |
316.57 |
| Apr 13 2018 |
11571 |
456.23 |
| Apr 13 2018 |
743 |
295.51 |
| Apr 13 2018 |
3134 |
343.44 |
| Apr 06 2018 |
1206 |
316.57 |
| Apr 06 2018 |
722 |
293.63 |
| Apr 06 2018 |
11821 |
456.23 |
| Apr 06 2018 |
3157 |
343.44 |
| Mar 30 2018 |
709 |
293.63 |
| Mar 30 2018 |
1222 |
316.57 |
| Mar 30 2018 |
12100 |
456.23 |
| Mar 30 2018 |
3209 |
343.44 |
| Mar 23 2018 |
779 |
293.63 |
| Mar 23 2018 |
12254 |
456.23 |
| Mar 23 2018 |
1232 |
316.57 |
| Mar 23 2018 |
3255 |
343.44 |
| Mar 16 2018 |
12108 |
456.23 |
| Mar 16 2018 |
786 |
293.63 |
| Mar 16 2018 |
2126 |
339.24 |
| Mar 16 2018 |
3030 |
339.24 |
| Mar 09 2018 |
788 |
293.63 |
| Mar 09 2018 |
2123 |
339.24 |
| Mar 09 2018 |
12100 |
456.23 |
| Mar 09 2018 |
3060 |
339.24 |
| Mar 02 2018 |
798 |
293.63 |
| Mar 02 2018 |
2134 |
339.24 |
| Mar 02 2018 |
12155 |
456.23 |
| Mar 02 2018 |
3204 |
339.24 |
| Feb 23 2018 |
12273 |
456.23 |
| Feb 23 2018 |
812 |
293.63 |
| Feb 23 2018 |
2150 |
339.24 |
| Feb 23 2018 |
3222 |
339.24 |
| Feb 16 2018 |
779 |
293.63 |
| Feb 16 2018 |
2158 |
339.24 |
| Feb 16 2018 |
12302 |
456.23 |
| Feb 16 2018 |
3235 |
339.24 |
| Feb 09 2018 |
2166 |
339.24 |
| Feb 09 2018 |
790 |
293.63 |
| Feb 09 2018 |
12163 |
456.23 |
| Feb 09 2018 |
3239 |
339.24 |
| Feb 02 2018 |
788 |
293.63 |
| Feb 02 2018 |
2163 |
339.24 |
| Feb 02 2018 |
12122 |
456.23 |
| Feb 02 2018 |
3247 |
339.24 |
| Jan 26 2018 |
788 |
293.63 |
| Jan 26 2018 |
2163 |
339.24 |
| Jan 26 2018 |
12161 |
456.23 |
| Jan 26 2018 |
3249 |
339.24 |
| Jan 19 2018 |
2163 |
339.24 |
| Jan 19 2018 |
788 |
293.63 |
| Jan 19 2018 |
12171 |
456.23 |
| Jan 19 2018 |
3249 |
339.24 |
| Jan 12 2018 |
786 |
293.63 |
| Jan 12 2018 |
2176 |
339.24 |
| Jan 12 2018 |
12195 |
456.23 |
| Jan 12 2018 |
3265 |
339.24 |
| Jan 05 2018 |
12195 |
456.23 |
| Jan 05 2018 |
2177 |
339.24 |
| Jan 05 2018 |
786 |
293.63 |
| Jan 05 2018 |
3265 |
339.24 |
| Dec 29 2017 |
2177 |
339.24 |
| Dec 29 2017 |
785 |
293.63 |
| Dec 29 2017 |
12195 |
456.23 |
| Dec 29 2017 |
3265 |
339.24 |
| Dec 22 2017 |
2177 |
339.24 |
| Dec 22 2017 |
785 |
293.63 |
| Dec 22 2017 |
12195 |
456.23 |
| Dec 22 2017 |
3265 |
339.24 |
| Dec 15 2017 |
12195 |
456.23 |
| Dec 15 2017 |
2179 |
339.24 |
| Dec 15 2017 |
785 |
293.63 |
| Dec 15 2017 |
3267 |
339.24 |
| Dec 08 2017 |
12195 |
456.23 |
| Dec 08 2017 |
2179 |
339.24 |
| Dec 08 2017 |
785 |
293.63 |
| Dec 08 2017 |
3267 |
339.24 |
| Dec 01 2017 |
2179 |
339.24 |
| Dec 01 2017 |
785 |
293.63 |
| Dec 01 2017 |
12195 |
456.23 |
| Dec 01 2017 |
3267 |
339.24 |
| Nov 24 2017 |
12195 |
456.23 |
| Nov 24 2017 |
785 |
293.63 |
| Nov 24 2017 |
2179 |
339.24 |
| Nov 24 2017 |
3267 |
339.24 |
| Nov 17 2017 |
12195 |
456.23 |
| Nov 17 2017 |
785 |
293.63 |
| Nov 17 2017 |
2179 |
339.24 |
| Nov 17 2017 |
3267 |
339.24 |
| Nov 10 2017 |
785 |
293.63 |
| Nov 10 2017 |
2179 |
339.24 |
| Nov 10 2017 |
12206 |
456.23 |
| Nov 10 2017 |
3270 |
339.24 |
| Nov 03 2017 |
2179 |
339.24 |
| Nov 03 2017 |
785 |
293.63 |
| Nov 03 2017 |
12206 |
456.23 |
| Nov 03 2017 |
3270 |
339.24 |
| Oct 27 2017 |
12238 |
456.23 |
| Oct 27 2017 |
2179 |
339.24 |
| Oct 27 2017 |
785 |
293.63 |
| Oct 27 2017 |
3283 |
339.24 |
| Oct 20 2017 |
784 |
293.63 |
| Oct 20 2017 |
2183 |
339.24 |
| Oct 20 2017 |
12160 |
456.23 |
| Oct 20 2017 |
3272 |
339.24 |
| Oct 13 2017 |
2184 |
339.24 |
| Oct 13 2017 |
784 |
293.63 |
| Oct 13 2017 |
12199 |
456.23 |
| Oct 13 2017 |
3280 |
339.24 |
| Oct 06 2017 |
784 |
293.63 |
| Oct 06 2017 |
2183 |
339.24 |
| Oct 06 2017 |
12198 |
456.23 |
| Oct 06 2017 |
3284 |
339.24 |
| Sep 29 2017 |
12196 |
456.23 |
| Sep 29 2017 |
2184 |
339.24 |
| Sep 29 2017 |
786 |
293.63 |
| Sep 29 2017 |
3265 |
339.24 |
| Sep 22 2017 |
2185 |
339.24 |
| Sep 22 2017 |
786 |
293.63 |
| Sep 22 2017 |
12374 |
456.23 |
| Sep 22 2017 |
3292 |
339.24 |
| Sep 15 2017 |
2213 |
339.24 |
| Sep 15 2017 |
789 |
293.63 |
| Sep 15 2017 |
12377 |
456.23 |
| Sep 15 2017 |
3323 |
339.24 |
| Sep 08 2017 |
12311 |
456.23 |
| Sep 08 2017 |
2200 |
338.19 |
| Sep 08 2017 |
783 |
293.63 |
| Sep 08 2017 |
5023 |
360.73 |
| Sep 01 2017 |
2216 |
338.19 |
| Sep 01 2017 |
813 |
293.63 |
| Sep 01 2017 |
12343 |
456.23 |
| Sep 01 2017 |
5017 |
360.73 |
| Aug 25 2017 |
810 |
293.63 |
| Aug 25 2017 |
1785 |
328.5 |
| Aug 25 2017 |
12706 |
456.23 |
| Aug 25 2017 |
3033 |
328.5 |
| Aug 18 2017 |
861 |
293.63 |
| Aug 18 2017 |
1819 |
328.5 |
| Aug 18 2017 |
12740 |
456.23 |
| Aug 18 2017 |
3065 |
328.5 |
| Aug 11 2017 |
1796 |
328.5 |
| Aug 11 2017 |
855 |
293.63 |
| Aug 11 2017 |
12810 |
456.23 |
| Aug 11 2017 |
3100 |
328.5 |
| Aug 04 2017 |
1828 |
328.5 |
| Aug 04 2017 |
876 |
293.63 |
| Aug 04 2017 |
12896 |
456.23 |
| Aug 04 2017 |
3124 |
328.5 |
| Jul 28 2017 |
938 |
297.37 |
| Jul 28 2017 |
1854 |
328.5 |
| Jul 28 2017 |
12466 |
450.91 |
| Jul 28 2017 |
3161 |
328.5 |
| Jul 21 2017 |
12546 |
450.91 |
| Jul 21 2017 |
954 |
297.37 |
| Jul 21 2017 |
1907 |
328.5 |
| Jul 21 2017 |
3249 |
328.5 |
| Jul 14 2017 |
892 |
289.88 |
| Jul 14 2017 |
1922 |
328.5 |
| Jul 14 2017 |
12617 |
450.91 |
| Jul 14 2017 |
3259 |
328.5 |
| Jul 07 2017 |
2071 |
331.28 |
| Jul 07 2017 |
905 |
289.88 |
| Jul 07 2017 |
12662 |
450.91 |
| Jul 07 2017 |
5221 |
355.21 |
| Jun 30 2017 |
12706 |
450.91 |
| Jun 30 2017 |
2083 |
331.28 |
| Jun 30 2017 |
904 |
289.88 |
| Jun 30 2017 |
5246 |
355.21 |
| Jun 23 2017 |
12883 |
450.91 |
| Jun 23 2017 |
2729 |
331.28 |
| Jun 23 2017 |
925 |
289.88 |
| Jun 23 2017 |
5293 |
355.21 |
| Jun 16 2017 |
2823 |
331.28 |
| Jun 16 2017 |
920 |
289.88 |
| Jun 16 2017 |
12905 |
450.91 |
| Jun 16 2017 |
5338 |
355.21 |
| Jun 09 2017 |
12770 |
450.91 |
| Jun 09 2017 |
919 |
289.88 |
| Jun 09 2017 |
2889 |
331.28 |
| Jun 09 2017 |
5222 |
355.21 |
| Jun 02 2017 |
13091 |
450.91 |
| Jun 02 2017 |
914 |
289.88 |
| Jun 02 2017 |
2914 |
331.28 |
| Jun 02 2017 |
5376 |
355.21 |
| May 26 2017 |
926 |
289.88 |
| May 26 2017 |
2956 |
331.28 |
| May 26 2017 |
13130 |
450.91 |
| May 26 2017 |
5389 |
355.21 |
| May 19 2017 |
942 |
289.88 |
| May 19 2017 |
2957 |
331.28 |
| May 19 2017 |
3589 |
331.28 |
| May 12 2017 |
1436 |
298.4 |
| May 12 2017 |
959 |
289.88 |
| May 12 2017 |
1587 |
298.4 |
| May 05 2017 |
1030 |
289.88 |
| May 05 2017 |
1040 |
285.81 |
| May 05 2017 |
1106 |
285.81 |
| Apr 28 2017 |
1132 |
289.88 |
| Apr 28 2017 |
1031 |
289.88 |
| Apr 28 2017 |
1291 |
289.88 |
| Apr 21 2017 |
1184 |
289.88 |
| Apr 21 2017 |
1042 |
289.88 |
| Apr 21 2017 |
1321 |
289.88 |
| Apr 14 2017 |
1089 |
289.88 |
| Apr 14 2017 |
1202 |
289.88 |
| Apr 14 2017 |
1347 |
289.88 |
| Apr 07 2017 |
1231 |
289.88 |
| Apr 07 2017 |
1217 |
289.88 |
| Mar 31 2017 |
1267 |
289.88 |
| Mar 31 2017 |
1255 |
289.88 |
| Mar 24 2017 |
1240 |
289.88 |
| Mar 24 2017 |
1249 |
289.88 |
| Mar 17 2017 |
1264 |
289.88 |
| Mar 17 2017 |
1260 |
289.88 |
| Mar 10 2017 |
1281 |
289.88 |
| Mar 10 2017 |
1272 |
289.88 |
| Mar 03 2017 |
1271 |
289.88 |
| Mar 03 2017 |
1278 |
289.88 |
| Feb 24 2017 |
1290 |
289.88 |
| Feb 24 2017 |
1314 |
289.88 |
| Feb 17 2017 |
1230 |
289.88 |
| Feb 17 2017 |
1316 |
289.88 |
| Feb 10 2017 |
1236 |
289.88 |
| Feb 10 2017 |
1322 |
289.88 |
| Feb 03 2017 |
1243 |
289.88 |
| Feb 03 2017 |
1334 |
289.88 |
| Jan 27 2017 |
1248 |
289.88 |
| Jan 27 2017 |
1339 |
289.88 |
| Jan 20 2017 |
1247 |
289.88 |
| Jan 20 2017 |
1341 |
289.88 |
| Jan 13 2017 |
1248 |
289.88 |
| Jan 13 2017 |
1342 |
289.88 |
| Jan 06 2017 |
1252 |
289.88 |
| Jan 06 2017 |
1346 |
289.88 |
| Dec 30 2016 |
1255 |
289.88 |
| Dec 30 2016 |
1349 |
289.88 |
| Dec 23 2016 |
1255 |
289.88 |
| Dec 23 2016 |
1349 |
289.88 |
| Dec 16 2016 |
1255 |
289.88 |
| Dec 16 2016 |
1350 |
289.88 |
| Dec 09 2016 |
1255 |
289.88 |
| Dec 09 2016 |
1350 |
289.88 |
| Dec 02 2016 |
1255 |
289.88 |
| Dec 02 2016 |
1350 |
289.88 |
| Nov 25 2016 |
1254 |
289.88 |
| Nov 25 2016 |
1350 |
289.88 |
| Nov 18 2016 |
1254 |
289.88 |
| Nov 18 2016 |
1350 |
289.88 |
| Nov 11 2016 |
1254 |
289.88 |
| Nov 11 2016 |
1352 |
289.88 |
| Nov 04 2016 |
1254 |
289.88 |
| Nov 04 2016 |
1352 |
289.88 |
| Oct 28 2016 |
1254 |
289.88 |
| Oct 28 2016 |
1351 |
289.88 |
| Oct 21 2016 |
1255 |
289.88 |
| Oct 21 2016 |
1350 |
289.88 |
| Oct 14 2016 |
1255 |
289.88 |
| Oct 14 2016 |
1354 |
289.88 |
| Oct 07 2016 |
1255 |
289.88 |
| Oct 07 2016 |
1356 |
289.88 |
| Sep 30 2016 |
1256 |
289.88 |
| Sep 30 2016 |
1356 |
289.88 |
| Sep 23 2016 |
1252 |
289.88 |
| Sep 23 2016 |
1349 |
289.88 |
| Sep 16 2016 |
1265 |
289.88 |
| Sep 16 2016 |
1354 |
289.88 |
| Sep 09 2016 |
1296 |
290 |
| Sep 09 2016 |
1418 |
290 |
| Sep 02 2016 |
1330 |
290 |
| Sep 02 2016 |
1451 |
290 |
| Aug 26 2016 |
1323 |
290 |
| Aug 26 2016 |
1396 |
290 |
| Aug 19 2016 |
1344 |
290 |
| Aug 19 2016 |
1401 |
290 |
| Aug 12 2016 |
1364 |
290 |
| Aug 12 2016 |
1931 |
290 |
| Aug 05 2016 |
1402 |
290 |
| Aug 05 2016 |
2019 |
290 |
| Jul 29 2016 |
1407 |
290 |
| Jul 29 2016 |
2002 |
290 |
| Jul 22 2016 |
1446 |
290 |
| Jul 22 2016 |
2060 |
290 |
| Jun 22 2016 |
1558 |
290 |
| Jun 22 2016 |
2430 |
290 |
| Jun 15 2016 |
1589 |
290 |
| Jun 15 2016 |
2495 |
290 |
| Jun 08 2016 |
1615 |
290 |
| Jun 08 2016 |
2488 |
290 |
| Jun 01 2016 |
1643 |
290 |
| Jun 01 2016 |
2641 |
290 |
| May 25 2016 |
1700 |
290 |
| May 25 2016 |
2683 |
290 |
| May 18 2016 |
1705 |
290 |
| May 18 2016 |
2705 |
290 |
| May 11 2016 |
1729 |
290 |
| May 11 2016 |
2715 |
290 |
| Aug 21 2013 |
871 |
222.95 |
| Aug 21 2013 |
1204 |
222.95 |
| Aug 14 2013 |
877 |
222.95 |
| Aug 14 2013 |
1179 |
222.95 |
| Aug 07 2013 |
909 |
222.95 |
| Aug 07 2013 |
1198 |
222.95 |
| Jul 31 2013 |
896 |
221.92 |
| Jul 31 2013 |
1183 |
221.92 |
| Jul 24 2013 |
902 |
221.92 |
| Jul 24 2013 |
1199 |
221.92 |
| Jul 17 2013 |
909 |
221.92 |
| Jul 17 2013 |
1205 |
221.92 |
| Jul 10 2013 |
2260 |
257.51 |
| Jul 10 2013 |
2878 |
257.51 |
| Jul 03 2013 |
2334 |
257.95 |
| Jul 03 2013 |
2894 |
257.95 |
| Jun 26 2013 |
1479 |
234.97 |
| Jun 26 2013 |
1813 |
234.97 |
| Jun 19 2013 |
1514 |
234.97 |
| Jun 19 2013 |
1849 |
234.97 |
| Jun 12 2013 |
1533 |
234.97 |
| Jun 12 2013 |
1914 |
234.97 |
| Jun 05 2013 |
1548 |
234.97 |
| Jun 05 2013 |
1935 |
234.97 |
| May 29 2013 |
1591 |
234.97 |
| May 29 2013 |
559 |
210.88 |
| May 29 2013 |
1420 |
223.18 |
| May 22 2013 |
564 |
210.88 |
| May 22 2013 |
1633 |
234.97 |
| May 22 2013 |
1481 |
223.18 |
| May 15 2013 |
1670 |
234.97 |
| May 15 2013 |
593 |
210.88 |
| May 15 2013 |
1524 |
223.18 |
| May 08 2013 |
1679 |
234.97 |
| May 08 2013 |
565 |
210.88 |
| May 08 2013 |
1516 |
223.18 |
| May 01 2013 |
1740 |
234.97 |
| May 01 2013 |
625 |
210.88 |
| May 01 2013 |
1597 |
223.18 |
| Apr 24 2013 |
1775 |
234.97 |
| Apr 24 2013 |
1349 |
254.15 |
| Apr 24 2013 |
1667 |
223.18 |
| Apr 17 2013 |
1420 |
254.15 |
| Apr 17 2013 |
1840 |
234.97 |
| Apr 17 2013 |
1730 |
223.18 |
| Apr 10 2013 |
1861 |
234.97 |
| Apr 10 2013 |
1398 |
254.15 |
| Apr 10 2013 |
1797 |
223.18 |
| Apr 03 2013 |
1399 |
254.15 |
| Apr 03 2013 |
1861 |
234.97 |
| Apr 03 2013 |
1835 |
223.18 |
| Mar 27 2013 |
1437 |
254.15 |
| Mar 27 2013 |
1349 |
220.33 |
| Mar 27 2013 |
1372 |
210.66 |
| Mar 20 2013 |
1376 |
254.15 |
| Mar 20 2013 |
1878 |
234.97 |
| Mar 20 2013 |
1420 |
210.66 |
| Mar 13 2013 |
484 |
210.88 |
| Mar 13 2013 |
1446 |
210.66 |
| Oct 19 2012 |
1752 |
243.24 |
| Oct 19 2012 |
1361 |
254.15 |
| Oct 19 2012 |
2201 |
240.45 |
| Sep 23 2012 |
1342 |
254.15 |
| Sep 23 2012 |
1746 |
243.24 |
| Sep 23 2012 |
2200 |
240.45 |
| Aug 31 2012 |
1286 |
254.15 |
| Aug 31 2012 |
2182 |
256.12 |
| Aug 31 2012 |
2322 |
243.37 |
| Aug 24 2012 |
1283 |
254.15 |
| Aug 24 2012 |
2163 |
256.12 |
| Aug 24 2012 |
2319 |
243.37 |
| Aug 10 2012 |
1262 |
254.15 |
| Aug 10 2012 |
2553 |
266.82 |
| Aug 10 2012 |
2420 |
245.01 |
| Aug 03 2012 |
1254 |
254.15 |
| Aug 03 2012 |
2522 |
266.82 |
| Aug 03 2012 |
2424 |
245.01 |
| Jul 27 2012 |
1239 |
254.15 |
| Jul 27 2012 |
2485 |
266.82 |
| Jul 27 2012 |
2415 |
245.01 |
| Jul 06 2012 |
594 |
201.9 |
| Jul 06 2012 |
807 |
199.29 |
| Jun 22 2012 |
774 |
196.67 |
| Jun 15 2012 |
786 |
196.67 |
| Jun 08 2012 |
798 |
196.67 |
| Jun 01 2012 |
989 |
211.44 |
| Jun 01 2012 |
1043 |
204.06 |
| May 25 2012 |
959 |
211.44 |
| May 25 2012 |
1037 |
204.06 |
| May 18 2012 |
1059 |
211.44 |
| May 18 2012 |
1124 |
204.06 |
| May 11 2012 |
786 |
197.19 |
| May 11 2012 |
965 |
197.02 |
| May 04 2012 |
731 |
197.19 |
| May 04 2012 |
956 |
197.02 |
| Apr 27 2012 |
1156 |
234.08 |
| Apr 27 2012 |
681 |
197.19 |
| Apr 27 2012 |
1190 |
205.86 |
| Apr 13 2012 |
616 |
197.19 |
| Apr 13 2012 |
1003 |
234.08 |
| Apr 13 2012 |
1142 |
205.86 |
| Apr 06 2012 |
562 |
197.19 |
| Apr 06 2012 |
980 |
234.08 |
| Apr 06 2012 |
1112 |
205.86 |
| Mar 27 2012 |
553 |
197.19 |
| Mar 27 2012 |
1014 |
234.08 |
| Mar 27 2012 |
1454 |
219.32 |
| Sep 23 2011 |
1332 |
234.08 |
| Sep 23 2011 |
635 |
194.81 |
| Sep 23 2011 |
964 |
202.4 |
| Sep 16 2011 |
1338 |
234.08 |
| Sep 16 2011 |
635 |
194.81 |
| Sep 16 2011 |
970 |
202.4 |
| Sep 10 2011 |
1325 |
234.08 |
| Sep 10 2011 |
628 |
194.81 |
| Sep 10 2011 |
961 |
202.4 |
| Sep 02 2011 |
624 |
194.81 |
| Sep 02 2011 |
1325 |
234.08 |
| Sep 02 2011 |
954 |
202.4 |
| Aug 26 2011 |
1322 |
234.08 |
| Aug 26 2011 |
624 |
194.81 |
| Aug 26 2011 |
953 |
202.4 |
| Aug 19 2011 |
562 |
194.81 |
| Aug 19 2011 |
1274 |
234.08 |
| Aug 19 2011 |
881 |
202.4 |
| Aug 12 2011 |
1256 |
234.08 |
| Aug 12 2011 |
564 |
194.81 |
| Aug 12 2011 |
879 |
202.4 |
| Aug 05 2011 |
500 |
189.26 |
| Aug 05 2011 |
1263 |
234.08 |
| Aug 05 2011 |
842 |
200.14 |
| Jul 29 2011 |
1259 |
234.08 |
| Jul 29 2011 |
499 |
189.26 |
| Jul 29 2011 |
843 |
200.14 |
| Jul 22 2011 |
365 |
189.26 |
| Jul 22 2011 |
1147 |
234.08 |
| Jul 22 2011 |
717 |
200.14 |
| Jul 15 2011 |
1075 |
234.08 |
| Jul 15 2011 |
388 |
192.43 |
| Jul 15 2011 |
1004 |
217.42 |
| Jul 08 2011 |
386 |
192.43 |
| Jul 08 2011 |
612 |
192.43 |
| Jul 01 2011 |
296 |
192.43 |
| Jul 01 2011 |
475 |
192.43 |
| Jun 17 2011 |
309 |
192.43 |
| Jun 17 2011 |
479 |
192.43 |
| Jun 10 2011 |
308 |
192.43 |
| Jun 10 2011 |
548 |
192.43 |
| Jun 03 2011 |
274 |
192.43 |
| Jun 03 2011 |
522 |
192.43 |
| May 29 2011 |
273 |
192.43 |
| May 29 2011 |
532 |
192.43 |
| May 06 2011 |
430 |
193.16 |
| May 06 2011 |
659 |
193.16 |
| Apr 22 2011 |
1001 |
253.02 |
| Apr 22 2011 |
529 |
193.16 |
| Apr 22 2011 |
1016 |
217.1 |
| Apr 01 2011 |
625 |
198.47 |
| Apr 01 2011 |
1252 |
253.02 |
| Apr 01 2011 |
1227 |
225.75 |
| Oct 15 2010 |
1234 |
226.5 |
| Oct 15 2010 |
749 |
197.39 |
| Oct 15 2010 |
1329 |
210.87 |
| Aug 15 2010 |
1216 |
226.5 |
| Aug 15 2010 |
738 |
197.39 |
| Aug 15 2010 |
1310 |
210.87 |
| Aug 01 2010 |
735 |
197.31 |
| Aug 01 2010 |
1124 |
226.5 |
| Aug 01 2010 |
1243 |
210.83 |
| Jul 15 2010 |
661 |
198.77 |
| Jul 15 2010 |
1046 |
226.5 |
| Jul 15 2010 |
1178 |
214.94 |
| Jul 01 2010 |
802 |
199.97 |
| Jul 01 2010 |
679 |
198.77 |
| Jul 01 2010 |
1040 |
199.37 |
| Jun 15 2010 |
681 |
198.77 |
| Jun 15 2010 |
779 |
199.97 |
| Jun 15 2010 |
1011 |
199.37 |
| Jun 01 2010 |
615 |
199.97 |
| Jun 01 2010 |
580 |
198.77 |
| Jun 01 2010 |
902 |
199.37 |
| May 27 2010 |
495 |
199.97 |
| May 27 2010 |
458 |
198.77 |
| May 27 2010 |
765 |
199.37 |
| May 15 2010 |
444 |
182.75 |
| May 15 2010 |
485 |
185.5 |
| May 15 2010 |
736 |
184.12 |
| Apr 30 2010 |
477 |
185.5 |
| Apr 30 2010 |
703 |
184.12 |
| Apr 15 2010 |
381 |
182.75 |
| Apr 15 2010 |
408 |
185.5 |
| Apr 15 2010 |
636 |
184.12 |
| Apr 02 2010 |
355 |
185.5 |
| Apr 02 2010 |
303 |
182.75 |
| Apr 02 2010 |
619 |
184.12 |
| Apr 15 2009 |
354 |
270.37 |
| Apr 15 2009 |
757 |
270.37 |
| Apr 01 2009 |
354 |
270.37 |
| Apr 01 2009 |
756 |
270.37 |
| Oct 14 2008 |
354 |
270.37 |
| Oct 14 2008 |
717 |
270.37 |
| Jul 13 2008 |
597 |
270.37 |
