| Apr 01 2019 |
5404 |
365.81 |
| Mar 01 2019 |
5330 |
365.81 |
| Feb 01 2019 |
5994 |
376.03 |
| Jan 01 2019 |
4904 |
376.03 |
| Dec 01 2018 |
5968 |
376.03 |
| Nov 01 2018 |
4895 |
376.03 |
| Oct 01 2018 |
4987 |
376.03 |
| Sep 01 2018 |
4805 |
376.03 |
| Aug 01 2018 |
4679 |
376.03 |
| Jul 01 2018 |
4638 |
376.03 |
| Jun 01 2018 |
4459 |
376.03 |
| May 01 2018 |
3823 |
376.03 |
| Apr 01 2018 |
2961 |
376.03 |
| Mar 01 2018 |
2525 |
376.03 |
| Feb 01 2018 |
2483 |
376.03 |
| Dec 01 2017 |
2396 |
376.03 |
| Nov 01 2017 |
2372 |
376.03 |
| Oct 01 2017 |
2367 |
376.03 |
| Sep 01 2017 |
2127 |
376.03 |
| Aug 01 2017 |
2104 |
376.03 |
| Jul 01 2017 |
1970 |
376.03 |
| Jun 01 2017 |
1938 |
376.03 |
| May 01 2017 |
1953 |
376.03 |
| Apr 01 2017 |
1963 |
386.25 |
| Mar 01 2017 |
1824 |
386.25 |
| Feb 24 2017 |
20860 |
528.13 |
| Feb 24 2017 |
27358 |
528.13 |
| Feb 17 2017 |
20774 |
528.13 |
| Feb 17 2017 |
27301 |
528.13 |
| Feb 10 2017 |
21012 |
528.13 |
| Feb 10 2017 |
27421 |
528.13 |
| Feb 03 2017 |
20951 |
528.13 |
| Feb 03 2017 |
27363 |
528.13 |
| Jan 27 2017 |
20932 |
528.13 |
| Jan 27 2017 |
27362 |
528.13 |
| Jan 20 2017 |
20880 |
528.13 |
| Jan 20 2017 |
27318 |
528.13 |
| Jan 13 2017 |
20846 |
528.13 |
| Jan 13 2017 |
27291 |
528.13 |
| Jan 06 2017 |
20846 |
528.13 |
| Jan 06 2017 |
27294 |
528.13 |
| Dec 30 2016 |
20847 |
528.13 |
| Dec 30 2016 |
27305 |
528.13 |
| Dec 23 2016 |
20847 |
528.13 |
| Dec 23 2016 |
27305 |
528.13 |
| Dec 16 2016 |
20847 |
528.13 |
| Dec 16 2016 |
27300 |
528.13 |
| Dec 09 2016 |
20842 |
528.13 |
| Dec 09 2016 |
27298 |
528.13 |
| Dec 02 2016 |
20842 |
528.13 |
| Dec 02 2016 |
27299 |
528.13 |
| Nov 25 2016 |
20842 |
528.13 |
| Nov 25 2016 |
27296 |
528.13 |
| Nov 18 2016 |
20842 |
528.13 |
| Nov 18 2016 |
27296 |
528.13 |
| Nov 11 2016 |
20804 |
528.13 |
| Nov 11 2016 |
27266 |
528.13 |
| Nov 04 2016 |
20804 |
528.13 |
| Nov 04 2016 |
27266 |
528.13 |
| Oct 28 2016 |
20815 |
528.13 |
| Oct 28 2016 |
27276 |
528.13 |
| Oct 21 2016 |
20843 |
528.13 |
| Oct 21 2016 |
27293 |
528.13 |
| Oct 14 2016 |
20860 |
528.13 |
| Oct 14 2016 |
27253 |
528.13 |
| Oct 07 2016 |
20884 |
528.13 |
| Oct 07 2016 |
27287 |
528.13 |
| Sep 30 2016 |
20896 |
528.13 |
| Sep 30 2016 |
27328 |
528.13 |
| Sep 23 2016 |
20625 |
528.13 |
| Sep 23 2016 |
27144 |
528.13 |
| Sep 16 2016 |
20534 |
528.13 |
| Sep 16 2016 |
27172 |
528.13 |
| Sep 09 2016 |
20649 |
528.13 |
| Sep 09 2016 |
27266 |
528.13 |
| Sep 02 2016 |
20693 |
528.13 |
| Sep 02 2016 |
27411 |
528.13 |
| Aug 26 2016 |
20505 |
528.13 |
| Aug 26 2016 |
27219 |
528.13 |
| Aug 19 2016 |
20541 |
528.13 |
| Aug 19 2016 |
27221 |
528.13 |
| Aug 12 2016 |
20578 |
528.13 |
| Aug 12 2016 |
29460 |
528.13 |
| Aug 05 2016 |
20630 |
528.13 |
| Aug 05 2016 |
29588 |
528.13 |
| Jul 29 2016 |
20492 |
528.13 |
| Jul 29 2016 |
29814 |
528.13 |
| Jul 22 2016 |
20637 |
528.13 |
| Jul 22 2016 |
30088 |
528.13 |
| Jun 22 2016 |
20931 |
528.13 |
| Jun 22 2016 |
31174 |
528.13 |
| Jun 15 2016 |
21215 |
528.13 |
| Jun 15 2016 |
31506 |
528.13 |
| Jun 08 2016 |
21320 |
528.13 |
| Jun 08 2016 |
31663 |
528.13 |
| Jun 01 2016 |
21420 |
528.13 |
| Jun 01 2016 |
31972 |
528.13 |
| May 25 2016 |
21394 |
528.13 |
| May 25 2016 |
31772 |
528.13 |
| May 18 2016 |
21506 |
528.13 |
| May 18 2016 |
32051 |
528.13 |
| May 11 2016 |
21555 |
528.13 |
| May 11 2016 |
32056 |
528.13 |
| May 04 2016 |
21409 |
528.13 |
| May 04 2016 |
31924 |
528.13 |
| Apr 27 2016 |
21671 |
528.13 |
| Apr 27 2016 |
32391 |
528.13 |
| Apr 20 2016 |
21516 |
528.13 |
| Apr 20 2016 |
32296 |
528.13 |
| Apr 13 2016 |
21988 |
528.13 |
| Apr 13 2016 |
32224 |
528.13 |
| Apr 06 2016 |
22562 |
528.13 |
| Apr 06 2016 |
32610 |
528.13 |
| Mar 30 2016 |
22357 |
528.13 |
| Mar 30 2016 |
32400 |
528.13 |
| Mar 23 2016 |
22678 |
528.13 |
| Mar 23 2016 |
32488 |
528.13 |
| Mar 16 2016 |
22890 |
528.13 |
| Mar 16 2016 |
32536 |
528.13 |
| Mar 09 2016 |
23026 |
528.13 |
| Mar 09 2016 |
32585 |
528.13 |
| May 06 2015 |
23006 |
517.41 |
| May 06 2015 |
31813 |
517.41 |
| Apr 29 2015 |
23310 |
517.41 |
| Apr 29 2015 |
32083 |
517.41 |
| Apr 22 2015 |
23380 |
517.41 |
| Apr 22 2015 |
32251 |
517.41 |
| Apr 15 2015 |
22919 |
517.41 |
| Apr 15 2015 |
31831 |
517.41 |
| Apr 08 2015 |
23035 |
517.41 |
| Apr 08 2015 |
31994 |
517.41 |
| Apr 01 2015 |
23187 |
517.41 |
| Apr 01 2015 |
32593 |
517.41 |
| Mar 25 2015 |
22527 |
517.41 |
| Mar 25 2015 |
31706 |
517.41 |
| Mar 18 2015 |
21490 |
517.41 |
| Mar 18 2015 |
30563 |
517.41 |
| Mar 11 2015 |
21999 |
517.41 |
| Mar 11 2015 |
31381 |
517.41 |
| Mar 04 2015 |
22390 |
517.41 |
| Mar 04 2015 |
31755 |
517.41 |
| Feb 25 2015 |
22432 |
517.41 |
| Feb 25 2015 |
31762 |
517.41 |
| Feb 18 2015 |
22656 |
517.41 |
| Feb 18 2015 |
31872 |
517.41 |
| Feb 11 2015 |
22651 |
517.41 |
| Feb 11 2015 |
31883 |
517.41 |
| Feb 04 2015 |
22710 |
517.41 |
| Feb 04 2015 |
31905 |
517.41 |
| Jan 28 2015 |
22655 |
517.41 |
| Jan 28 2015 |
31897 |
517.41 |
| Jan 21 2015 |
22695 |
517.41 |
| Jan 21 2015 |
31934 |
517.41 |
| Jan 14 2015 |
22716 |
517.41 |
| Jan 14 2015 |
31929 |
517.41 |
| Jan 07 2015 |
22715 |
517.41 |
| Jan 07 2015 |
31916 |
517.41 |
| Dec 31 2014 |
22715 |
517.41 |
| Dec 31 2014 |
31939 |
517.41 |
| Dec 24 2014 |
22715 |
517.41 |
| Dec 24 2014 |
31939 |
517.41 |
| Dec 17 2014 |
22715 |
517.41 |
| Dec 17 2014 |
31927 |
517.41 |
| Dec 10 2014 |
22715 |
517.41 |
| Dec 10 2014 |
31928 |
517.41 |
| Dec 03 2014 |
22715 |
517.41 |
| Dec 03 2014 |
31928 |
517.41 |
| Nov 26 2014 |
22715 |
517.41 |
| Nov 26 2014 |
31928 |
517.41 |
| Nov 19 2014 |
22715 |
517.41 |
| Nov 19 2014 |
31929 |
517.41 |
| Nov 12 2014 |
22715 |
517.41 |
| Nov 12 2014 |
31932 |
517.41 |
| Nov 05 2014 |
22715 |
517.41 |
| Nov 05 2014 |
31933 |
517.41 |
| Oct 29 2014 |
22708 |
517.41 |
| Oct 29 2014 |
31929 |
517.41 |
| Oct 22 2014 |
22649 |
517.41 |
| Oct 22 2014 |
31931 |
517.41 |
| Oct 15 2014 |
22522 |
517.41 |
| Oct 15 2014 |
31819 |
517.41 |
| Oct 08 2014 |
22548 |
517.41 |
| Oct 08 2014 |
31811 |
517.41 |
| Oct 01 2014 |
22555 |
517.41 |
| Oct 01 2014 |
31866 |
517.41 |
| Sep 24 2014 |
22659 |
517.41 |
| Sep 24 2014 |
31873 |
517.41 |
| Sep 17 2014 |
22445 |
517.41 |
| Sep 17 2014 |
31768 |
517.41 |
| Sep 10 2014 |
22445 |
517.41 |
| Sep 10 2014 |
31831 |
517.41 |
| Sep 03 2014 |
22522 |
517.41 |
| Sep 03 2014 |
31894 |
517.41 |
| Aug 27 2014 |
22404 |
517.41 |
| Aug 27 2014 |
31993 |
517.41 |
| Aug 20 2014 |
22393 |
517.41 |
| Aug 20 2014 |
32026 |
517.41 |
| Aug 13 2014 |
22309 |
517.41 |
| Aug 13 2014 |
32103 |
517.41 |
| Aug 06 2014 |
22535 |
517.41 |
| Aug 06 2014 |
32267 |
517.41 |
| Jul 30 2014 |
22599 |
517.41 |
| Jul 30 2014 |
32503 |
517.41 |
| Jul 23 2014 |
22419 |
517.41 |
| Jul 23 2014 |
32222 |
517.41 |
| Jul 16 2014 |
22623 |
517.41 |
| Jul 16 2014 |
32195 |
517.41 |
| Jul 09 2014 |
22739 |
517.41 |
| Jul 09 2014 |
32284 |
517.41 |
| Jul 02 2014 |
22854 |
517.41 |
| Jul 02 2014 |
32549 |
517.41 |
| Jun 25 2014 |
22962 |
517.41 |
| Jun 25 2014 |
32706 |
517.41 |
| Jun 18 2014 |
18705 |
471.97 |
| Jun 18 2014 |
26688 |
471.97 |
| Jun 11 2014 |
18268 |
469.08 |
| Jun 11 2014 |
26432 |
469.08 |
| Jun 04 2014 |
18409 |
469.08 |
| Jun 04 2014 |
26638 |
469.08 |
| May 28 2014 |
18268 |
469.08 |
| May 28 2014 |
26572 |
469.08 |
| May 21 2014 |
16671 |
453.49 |
| May 21 2014 |
24375 |
453.49 |
| May 14 2014 |
16789 |
453.49 |
| May 14 2014 |
24476 |
453.49 |
| May 07 2014 |
16350 |
453.49 |
| May 07 2014 |
24197 |
453.49 |
| Apr 30 2014 |
16884 |
453.49 |
| Apr 30 2014 |
24783 |
453.49 |
| Apr 23 2014 |
17202 |
453.49 |
| Apr 23 2014 |
25122 |
453.49 |
| Apr 16 2014 |
17168 |
453.49 |
| Apr 16 2014 |
24957 |
453.49 |
| Apr 09 2014 |
17781 |
453.49 |
| Apr 09 2014 |
25348 |
453.49 |
| Apr 02 2014 |
17832 |
453.49 |
| Apr 02 2014 |
24924 |
453.49 |
| Mar 26 2014 |
17469 |
453.49 |
| Mar 26 2014 |
24842 |
453.49 |
| Mar 19 2014 |
17364 |
453.49 |
| Mar 19 2014 |
24800 |
453.49 |
| Mar 12 2014 |
17388 |
453.49 |
| Mar 12 2014 |
24829 |
453.49 |
| Mar 05 2014 |
17095 |
453.49 |
| Mar 05 2014 |
24681 |
453.49 |
| Feb 26 2014 |
17025 |
453.49 |
| Feb 26 2014 |
24622 |
453.49 |
| Feb 19 2014 |
17135 |
453.49 |
| Feb 19 2014 |
24665 |
453.49 |
| Feb 12 2014 |
17101 |
453.49 |
| Feb 12 2014 |
24602 |
453.49 |
| Feb 05 2014 |
17133 |
453.49 |
| Feb 05 2014 |
24725 |
453.49 |
| Jan 29 2014 |
17039 |
453.49 |
| Jan 29 2014 |
24747 |
453.49 |
| Jan 22 2014 |
16954 |
453.49 |
| Jan 22 2014 |
24650 |
453.49 |
| Jan 15 2014 |
16971 |
453.49 |
| Jan 15 2014 |
24694 |
453.49 |
| Jan 08 2014 |
16852 |
453.49 |
| Jan 08 2014 |
24609 |
453.49 |
| Jan 01 2014 |
16852 |
453.49 |
| Jan 01 2014 |
24612 |
453.49 |
| Dec 25 2013 |
16852 |
453.49 |
| Dec 25 2013 |
24619 |
453.49 |
| Dec 18 2013 |
16852 |
453.49 |
| Dec 18 2013 |
24619 |
453.49 |
| Dec 11 2013 |
16853 |
453.49 |
| Dec 11 2013 |
24620 |
453.49 |
| Dec 04 2013 |
16854 |
453.49 |
| Dec 04 2013 |
24621 |
453.49 |
| Nov 27 2013 |
16854 |
453.49 |
| Nov 27 2013 |
24621 |
453.49 |
| Nov 20 2013 |
16854 |
453.49 |
| Nov 20 2013 |
24622 |
453.49 |
| Nov 13 2013 |
16855 |
453.49 |
| Nov 13 2013 |
24623 |
453.49 |
| Nov 06 2013 |
16855 |
453.49 |
| Nov 06 2013 |
24623 |
453.49 |
| Oct 30 2013 |
16855 |
453.49 |
| Oct 30 2013 |
24621 |
453.49 |
| Oct 23 2013 |
16849 |
453.49 |
| Oct 23 2013 |
24616 |
453.49 |
| Oct 16 2013 |
16863 |
453.49 |
| Oct 16 2013 |
24591 |
453.49 |
| Oct 09 2013 |
16659 |
453.49 |
| Oct 09 2013 |
24425 |
453.49 |
| Oct 02 2013 |
16696 |
453.49 |
| Oct 02 2013 |
24478 |
453.49 |
| Sep 25 2013 |
16680 |
453.49 |
| Sep 25 2013 |
24425 |
453.49 |
| Sep 18 2013 |
16535 |
453.49 |
| Sep 18 2013 |
24203 |
453.49 |
| Sep 11 2013 |
16495 |
453.49 |
| Sep 11 2013 |
24036 |
453.49 |
| Sep 04 2013 |
16678 |
453.49 |
| Sep 04 2013 |
24196 |
453.49 |
| Aug 28 2013 |
16609 |
453.49 |
| Aug 28 2013 |
24124 |
453.49 |
| Aug 21 2013 |
16727 |
453.49 |
| Aug 21 2013 |
24284 |
453.49 |
| Aug 14 2013 |
16749 |
453.49 |
| Aug 14 2013 |
24017 |
453.49 |
| Aug 07 2013 |
16726 |
437.28 |
| Aug 07 2013 |
16745 |
453.49 |
| Aug 07 2013 |
23626 |
449.43 |
| Jul 31 2013 |
16873 |
437.28 |
| Jul 31 2013 |
17026 |
453.49 |
| Jul 31 2013 |
23908 |
449.43 |
| Jul 24 2013 |
17021 |
437.28 |
| Jul 24 2013 |
16941 |
453.49 |
| Jul 24 2013 |
24031 |
449.43 |
| Jul 17 2013 |
17088 |
437.28 |
| Jul 17 2013 |
16999 |
453.49 |
| Jul 17 2013 |
24133 |
449.43 |
| Jul 10 2013 |
17119 |
453.49 |
| Jul 10 2013 |
17253 |
437.28 |
| Jul 10 2013 |
24396 |
449.43 |
| Jul 03 2013 |
17387 |
437.28 |
| Jul 03 2013 |
17098 |
453.49 |
| Jul 03 2013 |
24410 |
449.43 |
| Jun 26 2013 |
17659 |
437.28 |
| Jun 26 2013 |
22752 |
437.28 |
| Jun 19 2013 |
17863 |
437.28 |
| Jun 19 2013 |
22726 |
437.28 |
| Jun 12 2013 |
17916 |
437.28 |
| Jun 12 2013 |
22997 |
437.28 |
| Jun 05 2013 |
17675 |
437.28 |
| Jun 05 2013 |
22795 |
437.28 |
| May 29 2013 |
17694 |
437.28 |
| May 29 2013 |
22782 |
437.28 |
| May 22 2013 |
17985 |
437.28 |
| May 22 2013 |
23226 |
437.28 |
| May 15 2013 |
18064 |
437.28 |
| May 15 2013 |
23212 |
437.28 |
| May 08 2013 |
17972 |
437.28 |
| May 08 2013 |
23149 |
437.28 |
| May 01 2013 |
18096 |
437.28 |
| May 01 2013 |
23356 |
437.28 |
| Apr 24 2013 |
18113 |
437.28 |
| Apr 24 2013 |
23253 |
437.28 |
| Apr 17 2013 |
18100 |
437.28 |
| Apr 17 2013 |
23269 |
437.28 |
| Apr 10 2013 |
17830 |
437.28 |
| Apr 10 2013 |
19226 |
473.31 |
| Apr 10 2013 |
25972 |
455.29 |
| Apr 03 2013 |
19159 |
473.31 |
| Apr 03 2013 |
17700 |
437.28 |
| Apr 03 2013 |
25893 |
455.29 |
| Mar 27 2013 |
17689 |
437.28 |
| Mar 27 2013 |
19545 |
473.31 |
| Mar 27 2013 |
26001 |
455.29 |
| Mar 20 2013 |
19432 |
473.31 |
| Mar 20 2013 |
28589 |
473.31 |
| Mar 13 2013 |
28486 |
473.31 |
| Oct 19 2012 |
18094 |
473.31 |
| Oct 19 2012 |
27567 |
473.31 |
| Sep 23 2012 |
17811 |
473.31 |
| Sep 23 2012 |
27262 |
473.31 |
| Aug 31 2012 |
17051 |
473.31 |
| Aug 31 2012 |
26623 |
473.31 |
| Aug 24 2012 |
16845 |
473.31 |
| Aug 24 2012 |
26337 |
473.31 |
| Aug 10 2012 |
16246 |
473.31 |
| Aug 10 2012 |
25616 |
473.31 |
| Aug 03 2012 |
15900 |
473.31 |
| Aug 03 2012 |
25255 |
473.31 |
| Jul 27 2012 |
15706 |
473.31 |
| Jul 27 2012 |
24733 |
473.31 |
| Jul 06 2012 |
15013 |
473.31 |
| Jul 06 2012 |
23997 |
473.31 |
| Jun 22 2012 |
14745 |
473.31 |
| Jun 22 2012 |
23035 |
473.31 |
| Jun 15 2012 |
14588 |
473.31 |
| Jun 15 2012 |
23380 |
473.31 |
| Jun 08 2012 |
14324 |
473.31 |
| Jun 08 2012 |
23162 |
473.31 |
| Jun 01 2012 |
14282 |
473.31 |
| Jun 01 2012 |
22855 |
473.31 |
| May 25 2012 |
13358 |
473.31 |
| May 25 2012 |
21343 |
473.31 |
| May 18 2012 |
13432 |
473.31 |
| May 18 2012 |
21574 |
473.31 |
| May 11 2012 |
13024 |
473.31 |
| May 11 2012 |
21496 |
473.31 |
| May 04 2012 |
12052 |
473.31 |
| May 04 2012 |
20929 |
473.31 |
| Apr 27 2012 |
10699 |
473.31 |
| Apr 27 2012 |
20257 |
473.31 |
