| Apr 01 2015 |
20692 |
433.27 |
| Mar 25 2015 |
20092 |
433.27 |
| Mar 18 2015 |
19565 |
433.27 |
| Mar 11 2015 |
20110 |
433.27 |
| Mar 04 2015 |
20337 |
433.27 |
| Feb 25 2015 |
20323 |
433.27 |
| Feb 18 2015 |
20400 |
433.27 |
| Feb 11 2015 |
20422 |
433.27 |
| Feb 04 2015 |
20434 |
433.27 |
| Jan 28 2015 |
20450 |
433.27 |
| Jan 21 2015 |
20465 |
433.27 |
| Jan 14 2015 |
20471 |
433.27 |
| Jan 07 2015 |
20439 |
433.27 |
| Dec 31 2014 |
20447 |
433.27 |
| Dec 24 2014 |
20447 |
433.27 |
| Dec 17 2014 |
20438 |
433.27 |
| Dec 10 2014 |
20438 |
433.27 |
| Dec 03 2014 |
20438 |
433.27 |
| Nov 26 2014 |
20438 |
433.27 |
| Nov 19 2014 |
20437 |
433.27 |
| Nov 12 2014 |
20438 |
433.27 |
| Nov 05 2014 |
20438 |
433.27 |
| Oct 29 2014 |
20435 |
433.27 |
| Oct 22 2014 |
20447 |
433.27 |
| Oct 15 2014 |
20388 |
433.27 |
| Oct 08 2014 |
20375 |
433.27 |
| Oct 01 2014 |
20398 |
433.27 |
| Sep 24 2014 |
20410 |
433.27 |
| Sep 17 2014 |
20391 |
433.27 |
| Sep 10 2014 |
20399 |
433.27 |
| Sep 03 2014 |
20455 |
433.27 |
| Aug 27 2014 |
20500 |
433.27 |
| Aug 20 2014 |
20515 |
433.27 |
| Aug 13 2014 |
20570 |
433.27 |
| Aug 06 2014 |
20647 |
433.27 |
| Jul 30 2014 |
20796 |
433.27 |
| Jul 23 2014 |
20622 |
433.27 |
| Jul 16 2014 |
20611 |
433.27 |
| Jul 09 2014 |
20654 |
433.27 |
| Jul 02 2014 |
20850 |
433.27 |
| Jun 25 2014 |
20922 |
433.27 |
| Jun 18 2014 |
20928 |
433.27 |
| Jun 11 2014 |
21144 |
433.27 |
| Jun 04 2014 |
21327 |
433.27 |
| May 28 2014 |
21285 |
433.27 |
| May 21 2014 |
21402 |
433.27 |
| May 14 2014 |
21498 |
433.27 |
| May 07 2014 |
21204 |
433.27 |
| Apr 30 2014 |
21689 |
433.27 |
| Apr 23 2014 |
22000 |
433.27 |
| Apr 16 2014 |
21846 |
433.27 |
| Apr 09 2014 |
22203 |
433.27 |
| Sep 23 2011 |
1567 |
452.78 |
| Sep 23 2011 |
13883 |
452.78 |
| Sep 16 2011 |
1567 |
452.78 |
| Sep 16 2011 |
13850 |
452.78 |
| Sep 10 2011 |
1568 |
452.78 |
| Sep 10 2011 |
13555 |
452.78 |
| Sep 02 2011 |
1567 |
452.78 |
| Sep 02 2011 |
13427 |
452.78 |
| Aug 26 2011 |
1567 |
452.78 |
| Aug 26 2011 |
13413 |
452.78 |
| Aug 19 2011 |
1568 |
452.78 |
| Aug 19 2011 |
12551 |
452.78 |
| Aug 12 2011 |
1569 |
452.78 |
| Aug 12 2011 |
12395 |
452.78 |
| Aug 05 2011 |
1568 |
452.78 |
| Aug 05 2011 |
12272 |
452.78 |
| Jul 29 2011 |
1568 |
452.78 |
| Jul 29 2011 |
12155 |
452.78 |
| Jul 22 2011 |
1569 |
452.78 |
| Jul 22 2011 |
11624 |
452.78 |
| Jul 15 2011 |
1569 |
452.78 |
| Jul 15 2011 |
11098 |
452.78 |
| Jul 08 2011 |
1569 |
452.78 |
| Jul 08 2011 |
10492 |
452.78 |
| Jul 01 2011 |
1861 |
452.78 |
| Jul 01 2011 |
8386 |
452.78 |
| Jun 17 2011 |
1861 |
452.78 |
| Jun 17 2011 |
8083 |
452.78 |
| Jun 10 2011 |
1860 |
452.78 |
| Jun 10 2011 |
8216 |
452.78 |
| Jun 03 2011 |
1861 |
452.78 |
| Jun 03 2011 |
7720 |
452.78 |
| May 29 2011 |
2020 |
452.78 |
| May 29 2011 |
7757 |
452.78 |
| May 06 2011 |
2204 |
452.78 |
| May 06 2011 |
7666 |
452.78 |
| Apr 22 2011 |
2164 |
452.78 |
| Apr 22 2011 |
8106 |
452.78 |
