| Apr 26 2024 |
3494 |
459.04 |
| Apr 26 2024 |
6282 |
507.84 |
| Apr 26 2024 |
8274 |
453.98 |
| Apr 24 2024 |
5445 |
438.94 |
| Apr 24 2024 |
7615 |
507.84 |
| Apr 24 2024 |
11212 |
438.94 |
| Apr 17 2024 |
5703 |
438.94 |
| Apr 17 2024 |
7602 |
507.84 |
| Apr 17 2024 |
11447 |
438.94 |
| Apr 10 2024 |
5671 |
438.94 |
| Apr 10 2024 |
7636 |
507.84 |
| Apr 10 2024 |
11425 |
438.94 |
| Apr 03 2024 |
6111 |
454.95 |
| Apr 03 2024 |
7592 |
507.84 |
| Apr 03 2024 |
12208 |
454.72 |
| Mar 27 2024 |
6209 |
454.95 |
| Mar 27 2024 |
7556 |
507.84 |
| Mar 27 2024 |
12239 |
454.72 |
| Mar 21 2024 |
6272 |
454.95 |
| Mar 21 2024 |
7571 |
507.84 |
| Mar 21 2024 |
12257 |
454.72 |
| Mar 14 2024 |
6068 |
454.95 |
| Mar 14 2024 |
7561 |
507.84 |
| Mar 14 2024 |
12129 |
454.72 |
| Mar 07 2024 |
6091 |
454.95 |
| Mar 07 2024 |
7605 |
507.84 |
| Mar 07 2024 |
12166 |
454.72 |
| Feb 29 2024 |
6221 |
454.95 |
| Feb 29 2024 |
7619 |
507.84 |
| Feb 29 2024 |
12256 |
454.72 |
| Feb 22 2024 |
6183 |
454.95 |
| Feb 22 2024 |
7600 |
507.84 |
| Feb 22 2024 |
12192 |
454.72 |
| Feb 15 2024 |
6195 |
454.95 |
| Feb 15 2024 |
7601 |
507.84 |
| Feb 15 2024 |
12174 |
454.72 |
| Feb 08 2024 |
6181 |
454.95 |
| Feb 08 2024 |
7562 |
507.84 |
| Feb 08 2024 |
12126 |
454.72 |
| Feb 01 2024 |
6005 |
454.95 |
| Feb 01 2024 |
7576 |
507.84 |
| Feb 01 2024 |
12021 |
454.72 |
| Jan 25 2024 |
5980 |
454.95 |
| Jan 25 2024 |
7544 |
507.84 |
| Jan 25 2024 |
12007 |
454.72 |
| Jan 18 2024 |
5980 |
454.95 |
| Jan 18 2024 |
7532 |
507.84 |
| Jan 18 2024 |
12008 |
454.72 |
| Jan 11 2024 |
5980 |
454.95 |
| Jan 11 2024 |
7524 |
507.84 |
| Jan 11 2024 |
12010 |
454.72 |
| Jan 04 2024 |
5980 |
454.95 |
| Jan 04 2024 |
7531 |
507.84 |
| Jan 04 2024 |
12001 |
454.72 |
| Dec 28 2023 |
5980 |
454.95 |
| Dec 28 2023 |
7527 |
507.84 |
| Dec 28 2023 |
11999 |
454.72 |
| Dec 21 2023 |
5980 |
454.95 |
| Dec 21 2023 |
7527 |
507.84 |
| Dec 21 2023 |
11999 |
454.72 |
| Dec 14 2023 |
5980 |
454.95 |
| Dec 14 2023 |
7523 |
507.84 |
| Dec 14 2023 |
11999 |
454.72 |
| Dec 07 2023 |
5980 |
454.95 |
| Dec 07 2023 |
7524 |
507.84 |
| Dec 07 2023 |
12000 |
454.72 |
| Nov 30 2023 |
5966 |
454.95 |
| Nov 30 2023 |
7526 |
507.84 |
| Nov 30 2023 |
11996 |
454.72 |
| Nov 23 2023 |
5966 |
454.95 |
| Nov 23 2023 |
7527 |
507.84 |
| Nov 23 2023 |
11996 |
454.72 |
| Nov 16 2023 |
5966 |
454.95 |
| Nov 16 2023 |
7468 |
507.84 |
| Nov 16 2023 |
11985 |
454.72 |
| Nov 09 2023 |
5967 |
454.95 |
| Nov 09 2023 |
7467 |
507.84 |
| Nov 09 2023 |
11983 |
454.72 |
| Nov 02 2023 |
5967 |
454.95 |
| Nov 02 2023 |
7467 |
507.84 |
| Nov 02 2023 |
11983 |
454.72 |
| Oct 26 2023 |
5853 |
454.95 |
| Oct 26 2023 |
7466 |
507.84 |
| Oct 26 2023 |
11938 |
454.72 |
| Oct 19 2023 |
5895 |
454.95 |
| Oct 19 2023 |
7449 |
507.84 |
| Oct 19 2023 |
11885 |
454.72 |
| Oct 12 2023 |
5893 |
454.95 |
| Oct 12 2023 |
7445 |
507.84 |
| Oct 12 2023 |
11889 |
454.72 |
| Oct 05 2023 |
5889 |
454.95 |
| Oct 05 2023 |
7466 |
507.84 |
| Oct 05 2023 |
11726 |
454.72 |
| Sep 28 2023 |
6022 |
454.95 |
| Sep 28 2023 |
7446 |
507.84 |
| Sep 28 2023 |
11840 |
454.72 |
| Sep 21 2023 |
6005 |
454.95 |
| Sep 21 2023 |
7350 |
507.84 |
| Sep 21 2023 |
11827 |
454.72 |
| Sep 14 2023 |
6080 |
454.95 |
| Sep 14 2023 |
7373 |
507.84 |
| Sep 14 2023 |
11876 |
454.72 |
| Sep 07 2023 |
6114 |
454.95 |
| Sep 07 2023 |
7504 |
507.84 |
| Sep 07 2023 |
11925 |
454.72 |
| Aug 31 2023 |
6659 |
483.43 |
| Aug 31 2023 |
7493 |
507.84 |
| Aug 31 2023 |
12961 |
478.37 |
| Aug 24 2023 |
6692 |
483.43 |
| Aug 24 2023 |
7501 |
507.84 |
| Aug 24 2023 |
12829 |
478.37 |
| Aug 17 2023 |
6786 |
491.56 |
| Aug 17 2023 |
7634 |
507.84 |
| Aug 17 2023 |
13430 |
495.63 |
| Aug 10 2023 |
6810 |
491.56 |
| Aug 10 2023 |
13343 |
491.56 |
| Aug 03 2023 |
7875 |
470.78 |
| Aug 03 2023 |
10657 |
470.78 |
| Jul 27 2023 |
7873 |
470.78 |
| Jul 27 2023 |
10688 |
470.78 |
| Jul 20 2023 |
7920 |
470.78 |
| Jul 20 2023 |
10230 |
470.78 |
| Jul 13 2023 |
7940 |
470.78 |
| Jul 13 2023 |
10246 |
470.78 |
| Jul 06 2023 |
7975 |
470.78 |
| Jul 06 2023 |
10241 |
470.78 |
| Jun 29 2023 |
7971 |
470.78 |
| Jun 29 2023 |
10275 |
470.78 |
| Jun 22 2023 |
7960 |
470.78 |
| Jun 22 2023 |
10308 |
470.78 |
| Jun 15 2023 |
7772 |
470.78 |
| Jun 15 2023 |
10228 |
470.78 |
| Jun 08 2023 |
7754 |
470.78 |
| Jun 08 2023 |
10216 |
470.78 |
| Jun 01 2023 |
7795 |
470.78 |
| Jun 01 2023 |
10233 |
470.78 |
| May 25 2023 |
7769 |
470.78 |
| May 25 2023 |
9818 |
470.78 |
| May 18 2023 |
7808 |
470.78 |
| May 18 2023 |
9825 |
470.78 |
| May 11 2023 |
7847 |
470.78 |
| May 11 2023 |
9338 |
538.27 |
| May 11 2023 |
13257 |
493.28 |
| May 04 2023 |
7743 |
470.78 |
| May 04 2023 |
9214 |
538.27 |
| May 04 2023 |
13066 |
493.28 |
| Apr 27 2023 |
7573 |
470.78 |
| Apr 27 2023 |
9173 |
538.27 |
| Apr 27 2023 |
12939 |
493.28 |
| Apr 20 2023 |
7493 |
470.78 |
| Apr 20 2023 |
9124 |
538.27 |
| Apr 20 2023 |
12857 |
493.28 |
| Apr 13 2023 |
7470 |
470.78 |
| Apr 13 2023 |
9103 |
538.27 |
| Apr 13 2023 |
12797 |
493.28 |
| Apr 06 2023 |
5480 |
432.6 |
| Apr 06 2023 |
9115 |
538.27 |
| Apr 06 2023 |
10157 |
485.44 |
| Mar 30 2023 |
9056 |
538.27 |
| Mar 30 2023 |
12828 |
538.27 |
| Mar 23 2023 |
9053 |
538.27 |
| Mar 23 2023 |
12814 |
538.27 |
| Mar 16 2023 |
9004 |
538.27 |
| Mar 16 2023 |
12737 |
538.27 |
| Mar 09 2023 |
9008 |
538.27 |
| Mar 09 2023 |
12672 |
538.27 |
| Mar 02 2023 |
8897 |
538.27 |
| Mar 02 2023 |
12600 |
538.27 |
| Feb 23 2023 |
8894 |
538.27 |
| Feb 23 2023 |
12628 |
538.27 |
| Feb 16 2023 |
8877 |
538.27 |
| Feb 16 2023 |
12594 |
538.27 |
| Feb 09 2023 |
8871 |
538.27 |
| Feb 09 2023 |
12492 |
538.27 |
| Feb 02 2023 |
8849 |
538.27 |
| Feb 02 2023 |
12435 |
538.27 |
| Jan 26 2023 |
8810 |
538.27 |
| Jan 26 2023 |
12313 |
538.27 |
| Jan 19 2023 |
8775 |
538.27 |
| Jan 19 2023 |
12275 |
538.27 |
| Jan 12 2023 |
8759 |
538.27 |
| Jan 12 2023 |
12261 |
538.27 |
| Jan 05 2023 |
8759 |
538.27 |
| Jan 05 2023 |
12292 |
538.27 |
| Dec 29 2022 |
8760 |
538.27 |
| Dec 29 2022 |
12293 |
538.27 |
| Dec 22 2022 |
8760 |
538.27 |
| Dec 22 2022 |
12293 |
538.27 |
| Dec 15 2022 |
8759 |
538.27 |
| Dec 15 2022 |
12295 |
538.27 |
| Dec 08 2022 |
8762 |
538.27 |
| Dec 08 2022 |
12299 |
538.27 |
| Dec 01 2022 |
8762 |
538.27 |
| Dec 01 2022 |
12299 |
538.27 |
| Nov 24 2022 |
8762 |
538.27 |
| Nov 24 2022 |
12308 |
538.27 |
| Nov 17 2022 |
8744 |
538.27 |
| Nov 17 2022 |
12284 |
538.27 |
| Nov 10 2022 |
8745 |
538.27 |
| Nov 10 2022 |
12284 |
538.27 |
| Nov 03 2022 |
8744 |
538.27 |
| Nov 03 2022 |
12250 |
538.27 |
| Oct 27 2022 |
8739 |
538.27 |
| Oct 27 2022 |
12244 |
538.27 |
| Oct 20 2022 |
8745 |
538.27 |
| Oct 20 2022 |
12324 |
538.27 |
| Oct 13 2022 |
8745 |
538.27 |
| Oct 13 2022 |
12216 |
538.27 |
| Oct 06 2022 |
8771 |
538.27 |
| Oct 06 2022 |
12172 |
538.27 |
| Sep 29 2022 |
8794 |
538.27 |
| Sep 29 2022 |
12162 |
538.27 |
| Sep 22 2022 |
8766 |
538.27 |
| Sep 22 2022 |
12109 |
538.27 |
| Sep 15 2022 |
8759 |
538.27 |
| Sep 15 2022 |
12166 |
538.27 |
| Sep 08 2022 |
8725 |
538.27 |
| Sep 08 2022 |
12242 |
538.27 |
| Sep 01 2022 |
8636 |
538.27 |
| Sep 01 2022 |
12257 |
538.27 |
| Aug 25 2022 |
8595 |
538.27 |
| Aug 25 2022 |
12212 |
538.27 |
| Aug 18 2022 |
8603 |
538.27 |
| Aug 18 2022 |
12227 |
538.27 |
| Aug 11 2022 |
8570 |
538.27 |
| Aug 11 2022 |
12116 |
538.27 |
| Aug 04 2022 |
8567 |
538.27 |
| Aug 04 2022 |
12114 |
538.27 |
| Jul 28 2022 |
8467 |
538.27 |
| Jul 28 2022 |
11969 |
538.27 |
| Jul 21 2022 |
8414 |
538.27 |
| Jul 21 2022 |
11892 |
538.27 |
| Jul 14 2022 |
8425 |
538.27 |
| Jul 14 2022 |
11874 |
538.27 |
| Jul 07 2022 |
8380 |
538.27 |
| Jul 07 2022 |
11665 |
538.27 |
| Jun 30 2022 |
8371 |
538.27 |
| Jun 30 2022 |
11646 |
538.27 |
| Jun 23 2022 |
8415 |
538.27 |
| Jun 23 2022 |
11648 |
538.27 |
| Jun 16 2022 |
8366 |
538.27 |
| Jun 16 2022 |
11606 |
538.27 |
| Jun 09 2022 |
8329 |
538.27 |
| Jun 09 2022 |
11702 |
538.27 |
| Jun 02 2022 |
8227 |
538.27 |
| Jun 02 2022 |
11670 |
538.27 |
| May 26 2022 |
8160 |
538.27 |
| May 26 2022 |
11603 |
538.27 |
| May 19 2022 |
8011 |
538.27 |
| May 19 2022 |
11536 |
538.27 |
| May 12 2022 |
7991 |
538.27 |
| May 12 2022 |
11483 |
538.27 |
| May 05 2022 |
7855 |
538.27 |
| May 05 2022 |
11040 |
538.27 |
| Apr 28 2022 |
7809 |
538.27 |
| Apr 28 2022 |
11181 |
538.27 |
| Apr 21 2022 |
7538 |
538.27 |
| Apr 21 2022 |
10602 |
538.27 |
| Apr 14 2022 |
7479 |
538.27 |
| Apr 14 2022 |
10554 |
538.27 |
| Apr 07 2022 |
7469 |
538.27 |
| Apr 07 2022 |
10556 |
538.27 |
| Mar 31 2022 |
7462 |
538.27 |
| Mar 31 2022 |
10447 |
538.27 |
| Mar 24 2022 |
7382 |
538.27 |
| Mar 24 2022 |
10248 |
538.27 |
| Mar 17 2022 |
7254 |
538.27 |
| Mar 17 2022 |
10177 |
538.27 |
| Mar 10 2022 |
7303 |
538.27 |
| Mar 10 2022 |
10173 |
538.27 |
| Mar 03 2022 |
7499 |
538.27 |
| Mar 03 2022 |
10340 |
538.27 |
| Feb 24 2022 |
7494 |
538.27 |
| Feb 24 2022 |
10341 |
538.27 |
| Feb 17 2022 |
7320 |
538.27 |
| Feb 17 2022 |
9434 |
538.27 |
| Feb 10 2022 |
7384 |
538.27 |
| Feb 10 2022 |
9367 |
538.27 |
| Feb 03 2022 |
7531 |
538.27 |
| Feb 03 2022 |
9518 |
538.27 |
| Jan 27 2022 |
7566 |
538.27 |
| Jan 27 2022 |
9575 |
538.27 |
| Jan 20 2022 |
7588 |
538.27 |
| Jan 20 2022 |
9603 |
538.27 |
| Jan 13 2022 |
7649 |
538.27 |
| Jan 13 2022 |
9663 |
538.27 |
| Jan 06 2022 |
7650 |
538.27 |
| Jan 06 2022 |
9664 |
538.27 |
| Dec 30 2021 |
7658 |
538.27 |
| Dec 30 2021 |
9683 |
538.27 |
| Dec 23 2021 |
7658 |
538.27 |
| Dec 23 2021 |
9683 |
538.27 |
| Dec 16 2021 |
7658 |
538.27 |
| Dec 16 2021 |
9683 |
538.27 |
| Dec 09 2021 |
7658 |
538.27 |
| Dec 09 2021 |
9683 |
538.27 |
| Dec 02 2021 |
7657 |
538.27 |
| Dec 02 2021 |
9687 |
538.27 |
| Nov 25 2021 |
7657 |
538.27 |
| Nov 25 2021 |
9687 |
538.27 |
| Nov 18 2021 |
7658 |
538.27 |
| Nov 18 2021 |
9688 |
538.27 |
| Nov 11 2021 |
7658 |
538.27 |
| Nov 11 2021 |
9689 |
538.27 |
| Nov 04 2021 |
7658 |
538.27 |
| Nov 04 2021 |
9770 |
538.27 |
| Oct 28 2021 |
7658 |
538.27 |
| Oct 28 2021 |
9770 |
538.27 |
| Oct 21 2021 |
7657 |
538.27 |
| Oct 21 2021 |
9799 |
538.27 |
| Oct 14 2021 |
7658 |
538.27 |
| Oct 14 2021 |
9814 |
538.27 |
| Oct 07 2021 |
7665 |
538.27 |
| Oct 07 2021 |
9844 |
538.27 |
| Sep 30 2021 |
7595 |
538.27 |
| Sep 30 2021 |
9806 |
538.27 |
| Sep 23 2021 |
7470 |
538.27 |
| Sep 23 2021 |
9723 |
538.27 |
| Sep 16 2021 |
7448 |
538.27 |
| Sep 16 2021 |
9656 |
538.27 |
| Sep 09 2021 |
7421 |
538.27 |
| Sep 09 2021 |
9727 |
538.27 |
| Sep 02 2021 |
7360 |
538.27 |
| Sep 02 2021 |
9917 |
538.27 |
| Aug 26 2021 |
7457 |
538.27 |
| Aug 26 2021 |
9832 |
538.27 |
| Aug 19 2021 |
7535 |
538.27 |
| Aug 19 2021 |
10082 |
538.27 |
| Aug 12 2021 |
7606 |
538.27 |
| Aug 12 2021 |
10268 |
538.27 |
| Aug 05 2021 |
7634 |
538.27 |
| Aug 05 2021 |
10301 |
538.27 |
| Jul 29 2021 |
7661 |
538.27 |
| Jul 29 2021 |
10475 |
538.27 |
| Jul 22 2021 |
7616 |
538.27 |
| Jul 22 2021 |
10420 |
538.27 |
| Jul 15 2021 |
7595 |
538.27 |
| Jul 15 2021 |
10479 |
538.27 |
| Jul 08 2021 |
7760 |
538.27 |
| Jul 08 2021 |
10587 |
538.27 |
| Jul 01 2021 |
7775 |
538.27 |
| Jul 01 2021 |
10554 |
538.27 |
| Jun 24 2021 |
7787 |
538.27 |
| Jun 24 2021 |
10496 |
538.27 |
| Jun 17 2021 |
7621 |
538.27 |
| Jun 17 2021 |
10392 |
538.27 |
| Jun 10 2021 |
7621 |
538.27 |
| Jun 10 2021 |
9981 |
538.27 |
| Jun 03 2021 |
9737 |
538.27 |
| May 27 2021 |
7481 |
538.27 |
| May 27 2021 |
9749 |
538.27 |
| May 04 2016 |
31598 |
525.12 |
| Apr 27 2016 |
32053 |
525.12 |
| Apr 20 2016 |
31971 |
525.12 |
| Apr 13 2016 |
31907 |
525.12 |
| Apr 06 2016 |
32283 |
525.12 |
| Mar 30 2016 |
32071 |
525.12 |
| Mar 23 2016 |
32157 |
525.12 |
| Mar 16 2016 |
32207 |
525.12 |
| Mar 09 2016 |
32254 |
525.12 |
| Mar 02 2016 |
31905 |
525.12 |
| Feb 24 2016 |
31725 |
525.12 |
| Feb 17 2016 |
32028 |
525.12 |
| Feb 10 2016 |
31905 |
525.12 |
| Feb 03 2016 |
31874 |
525.12 |
| Jan 27 2016 |
31797 |
525.12 |
| Jan 20 2016 |
31792 |
525.12 |
| Jan 13 2016 |
31844 |
525.12 |
| Jan 06 2016 |
31862 |
525.12 |
| Dec 30 2015 |
31845 |
525.12 |
| Dec 23 2015 |
31843 |
525.12 |
| Dec 16 2015 |
31844 |
525.12 |
| Dec 09 2015 |
31849 |
525.12 |
| Dec 02 2015 |
31851 |
525.12 |
| Nov 25 2015 |
31853 |
525.12 |
| Nov 18 2015 |
31852 |
525.12 |
| Nov 11 2015 |
31834 |
525.12 |
| Nov 04 2015 |
31834 |
525.12 |
| Oct 28 2015 |
31784 |
525.12 |
| Oct 21 2015 |
31751 |
525.12 |
| Oct 14 2015 |
31699 |
525.12 |
| Oct 07 2015 |
31693 |
525.12 |
| Sep 30 2015 |
31714 |
525.12 |
| Sep 23 2015 |
31734 |
525.12 |
| Sep 16 2015 |
31566 |
525.12 |
| Sep 09 2015 |
31487 |
525.12 |
| Sep 02 2015 |
31432 |
525.12 |
| Aug 26 2015 |
31631 |
525.12 |
| Aug 19 2015 |
31927 |
525.12 |
| Aug 12 2015 |
32091 |
525.12 |
| Aug 05 2015 |
18493 |
478.01 |
| Aug 05 2015 |
29304 |
501.57 |
| Jul 29 2015 |
18508 |
478.01 |
| Jul 29 2015 |
29530 |
501.57 |
| Jul 22 2015 |
18520 |
478.01 |
| Jul 22 2015 |
29608 |
501.57 |
| Jul 15 2015 |
17903 |
469.39 |
| Jul 15 2015 |
27989 |
487.97 |
| Jul 08 2015 |
18018 |
469.39 |
| Jul 08 2015 |
28133 |
487.97 |
| Jul 01 2015 |
18126 |
469.39 |
| Jul 01 2015 |
28264 |
487.97 |
| Jun 24 2015 |
18147 |
469.39 |
| Jun 24 2015 |
28369 |
487.97 |
| Jun 17 2015 |
18056 |
469.39 |
| Jun 17 2015 |
28381 |
487.97 |
| Jun 10 2015 |
18232 |
469.39 |
| Jun 10 2015 |
28431 |
487.97 |
| Jun 03 2015 |
16726 |
454.44 |
| Jun 03 2015 |
26429 |
472.11 |
| May 27 2015 |
16593 |
454.44 |
| May 27 2015 |
26216 |
472.11 |
| May 20 2015 |
16663 |
454.44 |
| May 20 2015 |
26230 |
472.11 |
| May 13 2015 |
16909 |
455.02 |
| May 13 2015 |
25892 |
469.04 |
| May 06 2015 |
16755 |
455.02 |
| May 06 2015 |
23426 |
455.02 |
| Apr 29 2015 |
16952 |
455.02 |
| Apr 29 2015 |
23663 |
455.02 |
| Apr 22 2015 |
17013 |
455.02 |
| Apr 22 2015 |
23762 |
455.02 |
| Apr 15 2015 |
16746 |
455.02 |
| Apr 15 2015 |
23526 |
455.02 |
| Apr 08 2015 |
16775 |
455.02 |
| Apr 08 2015 |
23620 |
455.02 |
| Apr 01 2015 |
16895 |
455.02 |
| Apr 01 2015 |
24025 |
455.02 |
| Mar 25 2015 |
16372 |
455.02 |
| Mar 25 2015 |
23306 |
455.02 |
| Mar 18 2015 |
15783 |
455.02 |
| Mar 18 2015 |
22629 |
455.02 |
| Mar 11 2015 |
16138 |
455.02 |
| Mar 11 2015 |
23262 |
455.02 |
| Mar 04 2015 |
16389 |
455.02 |
| Mar 04 2015 |
23530 |
455.02 |
| Feb 25 2015 |
16421 |
455.02 |
| Feb 25 2015 |
23538 |
455.02 |
| Feb 18 2015 |
16558 |
455.02 |
| Feb 18 2015 |
23651 |
455.02 |
| Feb 11 2015 |
16565 |
455.02 |
| Feb 11 2015 |
23646 |
455.02 |
| Feb 04 2015 |
16603 |
455.02 |
| Feb 04 2015 |
23682 |
455.02 |
| Jan 28 2015 |
16546 |
455.02 |
| Jan 28 2015 |
23683 |
455.02 |
| Jan 21 2015 |
16554 |
455.02 |
| Jan 21 2015 |
23699 |
455.02 |
| Jan 14 2015 |
16572 |
455.02 |
| Jan 14 2015 |
23711 |
455.02 |
| Jan 07 2015 |
16573 |
455.02 |
| Jan 07 2015 |
23681 |
455.02 |
| Dec 31 2014 |
16573 |
455.02 |
| Dec 31 2014 |
23691 |
455.02 |
| Dec 24 2014 |
16573 |
455.02 |
| Dec 24 2014 |
23691 |
455.02 |
| Dec 17 2014 |
16573 |
455.02 |
| Dec 17 2014 |
23682 |
455.02 |
| Dec 10 2014 |
16573 |
455.02 |
| Dec 10 2014 |
23682 |
455.02 |
| Dec 03 2014 |
16573 |
455.02 |
| Dec 03 2014 |
23682 |
455.02 |
| Nov 26 2014 |
16573 |
455.02 |
| Nov 26 2014 |
23682 |
455.02 |
| Nov 19 2014 |
16573 |
455.02 |
| Nov 19 2014 |
23682 |
455.02 |
| Nov 12 2014 |
16573 |
455.02 |
| Nov 12 2014 |
23682 |
455.02 |
| Nov 05 2014 |
16573 |
455.02 |
| Nov 05 2014 |
23683 |
455.02 |
| Oct 29 2014 |
16568 |
455.02 |
| Oct 29 2014 |
23679 |
455.02 |
| Oct 22 2014 |
16537 |
455.02 |
| Oct 22 2014 |
23684 |
455.02 |
| Oct 15 2014 |
16445 |
455.02 |
| Oct 15 2014 |
23608 |
455.02 |
| Oct 08 2014 |
16457 |
455.02 |
| Oct 08 2014 |
23598 |
455.02 |
| Oct 01 2014 |
16464 |
455.02 |
| Oct 01 2014 |
23635 |
455.02 |
| Sep 24 2014 |
16575 |
455.02 |
| Sep 24 2014 |
23673 |
455.02 |
| Sep 17 2014 |
16422 |
455.02 |
| Sep 17 2014 |
16241 |
456.6 |
| Sep 17 2014 |
23663 |
455.33 |
| Sep 10 2014 |
16084 |
456.6 |
| Sep 10 2014 |
16429 |
455.02 |
| Sep 10 2014 |
23682 |
455.33 |
| Sep 03 2014 |
16107 |
456.6 |
| Sep 03 2014 |
14515 |
437.19 |
| Sep 03 2014 |
20394 |
432.91 |
| Aug 27 2014 |
16196 |
456.6 |
| Aug 27 2014 |
14411 |
437.19 |
| Aug 27 2014 |
20438 |
432.91 |
| Aug 20 2014 |
14416 |
437.19 |
| Aug 20 2014 |
16102 |
456.6 |
| Aug 20 2014 |
20457 |
432.91 |
| Aug 13 2014 |
16176 |
456.6 |
| Aug 13 2014 |
13232 |
426.98 |
| Aug 13 2014 |
20512 |
432.91 |
| Aug 06 2014 |
16240 |
456.6 |
| Aug 06 2014 |
13371 |
426.98 |
| Aug 06 2014 |
20584 |
432.91 |
| Jul 30 2014 |
13380 |
426.98 |
| Jul 30 2014 |
16262 |
456.6 |
| Jul 30 2014 |
20733 |
432.91 |
| Jul 23 2014 |
16056 |
456.6 |
| Jul 23 2014 |
9922 |
395.21 |
| Jul 23 2014 |
18149 |
415.67 |
| Jul 16 2014 |
16056 |
456.6 |
| Jul 16 2014 |
10028 |
395.21 |
| Jul 16 2014 |
18164 |
415.67 |
| Jul 09 2014 |
16194 |
456.6 |
| Jul 09 2014 |
10069 |
395.21 |
| Jul 09 2014 |
18127 |
415.67 |
| Jul 02 2014 |
16353 |
456.6 |
| Jul 02 2014 |
10145 |
395.21 |
| Jul 02 2014 |
18311 |
415.67 |
| Jun 25 2014 |
16516 |
456.6 |
| Jun 25 2014 |
10244 |
395.21 |
| Jun 25 2014 |
18341 |
415.67 |
| Jun 18 2014 |
16641 |
456.6 |
| Jun 18 2014 |
10283 |
395.21 |
| Jun 18 2014 |
18344 |
415.67 |
| Jun 11 2014 |
10254 |
395.21 |
| Jun 11 2014 |
16646 |
456.6 |
| Jun 11 2014 |
18519 |
415.67 |
| Jun 04 2014 |
16962 |
456.6 |
| Jun 04 2014 |
7382 |
365.88 |
| Jun 04 2014 |
18062 |
411.24 |
| May 28 2014 |
16942 |
456.6 |
| May 28 2014 |
7422 |
365.88 |
| May 28 2014 |
18044 |
411.24 |
| May 21 2014 |
7421 |
365.88 |
| May 21 2014 |
17017 |
456.6 |
| May 21 2014 |
18119 |
411.24 |
| May 14 2014 |
7483 |
365.88 |
| May 14 2014 |
17112 |
456.6 |
| May 14 2014 |
18194 |
411.24 |
| May 07 2014 |
16866 |
456.6 |
| May 07 2014 |
7299 |
365.88 |
| May 07 2014 |
20502 |
428.56 |
| Apr 30 2014 |
7595 |
365.88 |
| Apr 30 2014 |
17412 |
456.6 |
| Apr 30 2014 |
20975 |
428.56 |
| Apr 23 2014 |
18204 |
462.55 |
| Apr 23 2014 |
17621 |
456.6 |
| Apr 23 2014 |
26337 |
461.49 |
| Apr 16 2014 |
17489 |
456.6 |
| Apr 16 2014 |
18192 |
462.55 |
| Apr 16 2014 |
26166 |
461.49 |
| Apr 09 2014 |
17667 |
456.6 |
| Apr 09 2014 |
18810 |
462.55 |
| Apr 09 2014 |
26574 |
461.49 |
| Apr 02 2014 |
16794 |
444.02 |
| Apr 02 2014 |
17856 |
456.6 |
| Apr 02 2014 |
24697 |
451.96 |
| Mar 26 2014 |
18256 |
456.6 |
| Mar 26 2014 |
16449 |
444.02 |
| Mar 26 2014 |
24619 |
451.96 |
| Mar 19 2014 |
18359 |
456.6 |
| Mar 19 2014 |
18403 |
462.99 |
| Mar 19 2014 |
26061 |
461.76 |
| Mar 12 2014 |
18350 |
456.6 |
| Mar 12 2014 |
18428 |
462.99 |
| Mar 12 2014 |
26071 |
461.76 |
| Mar 05 2014 |
18137 |
462.99 |
| Mar 05 2014 |
19637 |
468.89 |
| Mar 05 2014 |
24693 |
453.56 |
| Feb 26 2014 |
19626 |
468.89 |
| Feb 26 2014 |
17890 |
461.61 |
| Feb 26 2014 |
23392 |
444.87 |
| Feb 19 2014 |
19668 |
468.89 |
| Feb 19 2014 |
16005 |
442.46 |
| Feb 19 2014 |
20004 |
421.8 |
| Feb 12 2014 |
15975 |
442.46 |
| Feb 12 2014 |
19647 |
468.89 |
| Feb 12 2014 |
19950 |
421.8 |
| Feb 05 2014 |
19800 |
468.89 |
| Feb 05 2014 |
16017 |
442.46 |
| Feb 05 2014 |
20032 |
421.8 |
| Jan 29 2014 |
19938 |
468.89 |
| Jan 29 2014 |
15936 |
442.46 |
| Jan 29 2014 |
20051 |
421.8 |
| Jan 22 2014 |
19900 |
468.89 |
| Jan 22 2014 |
15850 |
442.46 |
| Jan 22 2014 |
19980 |
421.8 |
| Jan 15 2014 |
19962 |
468.89 |
| Jan 15 2014 |
15862 |
442.46 |
| Jan 15 2014 |
20015 |
421.8 |
| Jan 08 2014 |
19993 |
468.89 |
| Jan 08 2014 |
15754 |
442.46 |
| Jan 08 2014 |
19956 |
421.8 |
| Jan 01 2014 |
19997 |
468.89 |
| Jan 01 2014 |
15754 |
442.46 |
| Jan 01 2014 |
19957 |
421.8 |
| Dec 25 2013 |
15754 |
442.46 |
| Dec 25 2013 |
19997 |
468.89 |
| Dec 25 2013 |
19964 |
421.8 |
| Dec 18 2013 |
19997 |
468.89 |
| Dec 18 2013 |
15754 |
442.46 |
| Dec 18 2013 |
19964 |
421.8 |
| Dec 11 2013 |
19997 |
468.89 |
| Dec 11 2013 |
15755 |
442.46 |
| Dec 11 2013 |
19965 |
421.8 |
| Dec 04 2013 |
15756 |
442.46 |
| Dec 04 2013 |
19998 |
468.89 |
| Dec 04 2013 |
19966 |
421.8 |
| Nov 27 2013 |
15756 |
442.46 |
| Nov 27 2013 |
19998 |
468.89 |
| Nov 27 2013 |
19966 |
421.8 |
| Nov 20 2013 |
19998 |
468.89 |
| Nov 20 2013 |
15756 |
442.46 |
| Nov 20 2013 |
19967 |
421.8 |
| Nov 13 2013 |
15757 |
442.46 |
| Nov 13 2013 |
20000 |
468.89 |
| Nov 13 2013 |
19967 |
421.8 |
| Nov 06 2013 |
15757 |
442.46 |
| Nov 06 2013 |
20001 |
468.89 |
| Nov 06 2013 |
19967 |
421.8 |
| Oct 30 2013 |
19999 |
468.89 |
| Oct 30 2013 |
15757 |
442.46 |
| Oct 30 2013 |
19965 |
421.8 |
| Oct 23 2013 |
20000 |
468.89 |
| Oct 23 2013 |
15749 |
442.46 |
| Oct 23 2013 |
19963 |
421.8 |
| Oct 16 2013 |
15766 |
442.46 |
| Oct 16 2013 |
19952 |
468.89 |
| Oct 16 2013 |
19961 |
421.8 |
| Oct 09 2013 |
19933 |
468.89 |
| Oct 09 2013 |
15588 |
442.46 |
| Oct 09 2013 |
19822 |
421.8 |
| Oct 02 2013 |
19914 |
468.89 |
| Oct 02 2013 |
15618 |
442.46 |
| Oct 02 2013 |
19850 |
421.8 |
| Sep 25 2013 |
21098 |
481.18 |
| Sep 25 2013 |
15600 |
442.46 |
| Sep 25 2013 |
20560 |
426.72 |
| Sep 18 2013 |
15460 |
442.46 |
| Sep 18 2013 |
21006 |
481.18 |
| Sep 18 2013 |
20380 |
426.72 |
| Sep 11 2013 |
17252 |
445.65 |
| Sep 11 2013 |
16223 |
450.45 |
| Sep 11 2013 |
19226 |
419.54 |
| Sep 04 2013 |
17228 |
445.65 |
| Sep 04 2013 |
20512 |
493.52 |
| Sep 04 2013 |
23895 |
451.52 |
| Aug 28 2013 |
20391 |
493.52 |
| Aug 28 2013 |
17193 |
445.65 |
| Aug 28 2013 |
23833 |
451.52 |
| Aug 21 2013 |
17273 |
445.65 |
| Aug 21 2013 |
20508 |
493.52 |
| Aug 21 2013 |
23987 |
451.52 |
| Aug 14 2013 |
17362 |
445.65 |
| Aug 14 2013 |
19310 |
479.19 |
| Aug 14 2013 |
23711 |
451.52 |
| Aug 07 2013 |
17584 |
445.65 |
| Aug 07 2013 |
19296 |
479.19 |
| Aug 07 2013 |
23958 |
451.52 |
| Jul 31 2013 |
17733 |
445.65 |
| Jul 31 2013 |
19630 |
479.19 |
| Jul 31 2013 |
24250 |
451.52 |
| Jul 24 2013 |
17890 |
445.65 |
| Jul 24 2013 |
19514 |
479.19 |
| Jul 24 2013 |
24373 |
451.52 |
| Jul 17 2013 |
17975 |
445.65 |
| Jul 17 2013 |
19573 |
479.19 |
| Jul 17 2013 |
24468 |
451.52 |
| Jul 10 2013 |
19726 |
479.19 |
| Jul 10 2013 |
18143 |
445.65 |
| Jul 10 2013 |
24747 |
451.52 |
| Jul 03 2013 |
18300 |
445.65 |
| Jul 03 2013 |
19690 |
479.19 |
| Jul 03 2013 |
24755 |
451.52 |
| Jun 26 2013 |
18594 |
445.65 |
| Jun 26 2013 |
19599 |
479.19 |
| Jun 26 2013 |
24949 |
451.52 |
| Jun 19 2013 |
19798 |
479.19 |
| Jun 19 2013 |
18781 |
445.65 |
| Jun 19 2013 |
24932 |
451.52 |
| Jun 12 2013 |
19836 |
479.19 |
| Jun 12 2013 |
18846 |
445.65 |
| Jun 12 2013 |
25219 |
451.52 |
| Jun 05 2013 |
18604 |
445.65 |
| Jun 05 2013 |
19684 |
479.19 |
| Jun 05 2013 |
24998 |
451.52 |
| May 29 2013 |
19575 |
479.19 |
| May 29 2013 |
18641 |
445.65 |
| May 29 2013 |
24983 |
451.52 |
| May 22 2013 |
19943 |
479.19 |
| May 22 2013 |
18959 |
445.65 |
| May 22 2013 |
25437 |
451.52 |
| May 15 2013 |
19043 |
445.65 |
| May 15 2013 |
19920 |
479.19 |
| May 15 2013 |
25440 |
451.52 |
| May 08 2013 |
18963 |
445.65 |
| May 08 2013 |
19914 |
479.19 |
| May 08 2013 |
26559 |
459.07 |
| May 01 2013 |
19659 |
472.59 |
| May 01 2013 |
19094 |
445.65 |
| May 01 2013 |
25452 |
450.76 |
| Apr 24 2013 |
19090 |
445.65 |
| Apr 24 2013 |
19104 |
472.59 |
| Apr 24 2013 |
25320 |
450.76 |
| Apr 17 2013 |
19068 |
445.65 |
| Apr 17 2013 |
17806 |
458.42 |
| Apr 17 2013 |
25419 |
450.76 |
| Apr 10 2013 |
18795 |
445.65 |
| Apr 10 2013 |
17786 |
458.42 |
| Apr 10 2013 |
25253 |
450.76 |
| Apr 03 2013 |
17756 |
458.42 |
| Apr 03 2013 |
18638 |
445.65 |
| Apr 03 2013 |
25185 |
450.76 |
| Mar 27 2013 |
18620 |
445.65 |
| Mar 27 2013 |
18120 |
458.42 |
| Mar 27 2013 |
25298 |
450.76 |
| Mar 20 2013 |
18332 |
445.65 |
| Mar 20 2013 |
18017 |
458.42 |
| Mar 20 2013 |
25241 |
450.76 |
| Mar 13 2013 |
24888 |
449.08 |
| Oct 19 2012 |
14376 |
424.12 |
| Oct 19 2012 |
16872 |
459.38 |
| Oct 19 2012 |
22760 |
441.75 |
| Sep 23 2012 |
16638 |
459.38 |
| Sep 23 2012 |
14289 |
424.12 |
| Sep 23 2012 |
22556 |
441.75 |
| Aug 31 2012 |
15947 |
459.38 |
| Aug 31 2012 |
24668 |
459.38 |
| Aug 24 2012 |
15763 |
459.38 |
| Aug 24 2012 |
24421 |
459.38 |
| Aug 10 2012 |
15257 |
459.38 |
| Aug 10 2012 |
23800 |
459.38 |
| Aug 03 2012 |
14939 |
459.38 |
| Aug 03 2012 |
23502 |
459.38 |
| Jul 27 2012 |
14759 |
459.38 |
| Jul 27 2012 |
23008 |
459.38 |
| Jul 06 2012 |
14127 |
459.38 |
| Jul 06 2012 |
22353 |
459.38 |
| Jun 22 2012 |
13863 |
459.38 |
| Jun 22 2012 |
21445 |
459.38 |
| Jun 15 2012 |
13699 |
459.38 |
| Jun 15 2012 |
21820 |
459.38 |
| Jun 08 2012 |
13452 |
459.38 |
| Jun 08 2012 |
21632 |
459.38 |
| Jul 08 2011 |
6598 |
428.75 |
| Jul 08 2011 |
8972 |
428.75 |
| Jul 01 2011 |
5289 |
428.75 |
| Jul 01 2011 |
7151 |
428.75 |
| Jun 17 2011 |
5067 |
428.75 |
| Jun 17 2011 |
6911 |
428.75 |
| Jun 10 2011 |
4893 |
428.75 |
| Jun 10 2011 |
7027 |
428.75 |
| Jun 03 2011 |
4556 |
428.75 |
| Jun 03 2011 |
6624 |
428.75 |
| May 29 2011 |
4545 |
428.75 |
| May 29 2011 |
6663 |
428.75 |
| May 06 2011 |
4577 |
428.75 |
| May 06 2011 |
6704 |
428.75 |
| Apr 22 2011 |
4877 |
428.75 |
| Apr 22 2011 |
7122 |
428.75 |
| Apr 01 2011 |
5030 |
428.75 |
| Apr 01 2011 |
7234 |
428.75 |
| Oct 15 2010 |
6666 |
428.75 |
| Oct 15 2010 |
9655 |
428.75 |
