| May 03 2019 |
5945 |
405.97 |
| May 03 2019 |
8593 |
405.97 |
| Apr 26 2019 |
5991 |
405.97 |
| Apr 26 2019 |
8471 |
405.97 |
| Apr 19 2019 |
3675 |
379.26 |
| Apr 19 2019 |
5422 |
379.26 |
| Apr 18 2019 |
3680 |
379.26 |
| Apr 12 2019 |
3639 |
379.26 |
| Apr 12 2019 |
5471 |
379.26 |
| Apr 05 2019 |
3524 |
379.93 |
| Apr 05 2019 |
5378 |
379.93 |
| Mar 29 2019 |
3750 |
383.1 |
| Mar 29 2019 |
5671 |
383.1 |
| Mar 22 2019 |
3725 |
383.1 |
| Mar 22 2019 |
5637 |
383.1 |
| Mar 15 2019 |
3818 |
383.1 |
| Mar 15 2019 |
5703 |
383.1 |
| Mar 08 2019 |
3730 |
383.1 |
| Mar 08 2019 |
5614 |
383.1 |
| Mar 01 2019 |
3761 |
383.1 |
| Mar 01 2019 |
5653 |
383.1 |
| Feb 22 2019 |
3787 |
383.1 |
| Feb 22 2019 |
5688 |
383.1 |
| Feb 15 2019 |
3799 |
383.1 |
| Feb 15 2019 |
5686 |
383.1 |
| Feb 08 2019 |
3792 |
383.1 |
| Feb 08 2019 |
5659 |
383.1 |
| Feb 01 2019 |
3802 |
383.1 |
| Feb 01 2019 |
5671 |
383.1 |
| Jan 25 2019 |
3806 |
383.1 |
| Jan 25 2019 |
5692 |
383.1 |
| Jan 18 2019 |
3819 |
383.1 |
| Jan 18 2019 |
5698 |
383.1 |
| Jan 11 2019 |
3819 |
383.1 |
| Jan 11 2019 |
5698 |
383.1 |
| Jan 04 2019 |
3820 |
383.1 |
| Jan 04 2019 |
5706 |
383.1 |
| Dec 28 2018 |
3820 |
383.1 |
| Dec 28 2018 |
5706 |
383.1 |
| Dec 21 2018 |
3820 |
383.1 |
| Dec 21 2018 |
5706 |
383.1 |
| Dec 14 2018 |
3820 |
383.1 |
| Dec 14 2018 |
5706 |
383.1 |
| Dec 07 2018 |
3820 |
383.1 |
| Dec 07 2018 |
5708 |
383.1 |
| Nov 30 2018 |
3820 |
383.1 |
| Nov 30 2018 |
5708 |
383.1 |
| Nov 23 2018 |
3820 |
383.1 |
| Nov 23 2018 |
5708 |
383.1 |
| Nov 16 2018 |
3820 |
383.1 |
| Nov 16 2018 |
5708 |
383.1 |
| Nov 09 2018 |
3820 |
383.1 |
| Nov 09 2018 |
5708 |
383.1 |
| Nov 02 2018 |
3820 |
383.1 |
| Nov 02 2018 |
5693 |
383.1 |
| Oct 26 2018 |
3819 |
383.1 |
| Oct 26 2018 |
5692 |
383.1 |
| Oct 19 2018 |
3830 |
383.1 |
| Oct 19 2018 |
5694 |
383.1 |
| Oct 12 2018 |
3820 |
383.1 |
| Oct 12 2018 |
5678 |
383.1 |
| Oct 05 2018 |
3840 |
383.1 |
| Oct 05 2018 |
5728 |
383.1 |
| Sep 28 2018 |
3750 |
383.1 |
| Sep 28 2018 |
5606 |
383.1 |
| Sep 21 2018 |
3740 |
383.1 |
| Sep 21 2018 |
5610 |
383.1 |
| Sep 14 2018 |
3741 |
383.1 |
| Sep 14 2018 |
5614 |
383.1 |
| Sep 07 2018 |
3801 |
383.1 |
| Sep 07 2018 |
5717 |
383.1 |
| Aug 31 2018 |
3822 |
383.1 |
| Aug 31 2018 |
5754 |
383.1 |
| Aug 24 2018 |
3811 |
383.1 |
| Aug 24 2018 |
5746 |
383.1 |
| Aug 17 2018 |
3809 |
383.1 |
| Aug 17 2018 |
5786 |
383.1 |
| Aug 10 2018 |
3868 |
383.1 |
| Aug 10 2018 |
5866 |
383.1 |
| Aug 03 2018 |
3949 |
383.1 |
| Aug 03 2018 |
5953 |
383.1 |
| Jul 27 2018 |
3963 |
383.1 |
| Jul 27 2018 |
5963 |
383.1 |
| Jul 20 2018 |
3941 |
383.1 |
| Jul 20 2018 |
6083 |
383.1 |
| Jul 13 2018 |
4050 |
383.1 |
| Jul 13 2018 |
5986 |
383.1 |
| Jul 06 2018 |
3860 |
383.1 |
| Jul 06 2018 |
5743 |
383.1 |
| Jun 29 2018 |
3889 |
383.1 |
| Jun 29 2018 |
5758 |
383.1 |
| Jun 22 2018 |
4001 |
383.1 |
| Jun 22 2018 |
5917 |
383.1 |
| Jun 15 2018 |
4031 |
383.1 |
| Jun 15 2018 |
5943 |
383.1 |
| Jun 08 2018 |
4057 |
383.1 |
| Jun 08 2018 |
6041 |
383.1 |
| Jun 01 2018 |
4298 |
383.1 |
| Jun 01 2018 |
6300 |
383.1 |
| May 25 2018 |
4327 |
383.1 |
| May 25 2018 |
6394 |
383.1 |
| May 18 2018 |
4368 |
383.1 |
| May 18 2018 |
6392 |
383.1 |
| May 11 2018 |
4393 |
383.1 |
| May 11 2018 |
6460 |
383.1 |
| May 04 2018 |
3890 |
375.48 |
| May 04 2018 |
5747 |
375.48 |
| Apr 27 2018 |
3336 |
366.9 |
| Apr 27 2018 |
4936 |
366.9 |
| Apr 20 2018 |
4368 |
381.27 |
| Apr 20 2018 |
6391 |
381.27 |
| Apr 13 2018 |
4341 |
381.27 |
| Apr 13 2018 |
6359 |
381.27 |
| Aug 05 2016 |
21097 |
461.79 |
| Jul 29 2016 |
21294 |
461.79 |
| Jul 22 2016 |
21522 |
461.79 |
| Jun 22 2016 |
22543 |
461.79 |
| Jun 15 2016 |
22763 |
461.79 |
| Jun 08 2016 |
22842 |
461.79 |
| Jun 01 2016 |
23146 |
461.79 |
| May 25 2016 |
22995 |
461.79 |
| May 18 2016 |
23210 |
461.79 |
| May 11 2016 |
23234 |
461.79 |
| May 04 2016 |
23115 |
461.79 |
| Apr 27 2016 |
23466 |
461.79 |
| Apr 20 2016 |
23433 |
461.79 |
| Apr 13 2016 |
23378 |
461.79 |
| Apr 06 2016 |
23626 |
461.79 |
| Mar 30 2016 |
23451 |
461.79 |
| Mar 23 2016 |
23607 |
461.79 |
| Mar 16 2016 |
23597 |
461.79 |
| Mar 09 2016 |
23661 |
461.79 |
| Mar 02 2016 |
23480 |
461.79 |
| Feb 24 2016 |
23356 |
461.79 |
| Feb 17 2016 |
23572 |
461.79 |
| Feb 10 2016 |
23548 |
461.79 |
| Feb 03 2016 |
23540 |
461.79 |
| Jan 27 2016 |
23545 |
461.79 |
| Jan 20 2016 |
23559 |
461.79 |
| Jan 13 2016 |
23598 |
461.79 |
| Jan 06 2016 |
23608 |
461.79 |
| Dec 30 2015 |
23598 |
461.79 |
| Dec 23 2015 |
23599 |
461.79 |
| Dec 16 2015 |
23599 |
461.79 |
| Dec 09 2015 |
23603 |
461.79 |
| Dec 02 2015 |
23604 |
461.79 |
| Nov 25 2015 |
23605 |
461.79 |
| Nov 18 2015 |
23604 |
461.79 |
| Nov 11 2015 |
23590 |
461.79 |
| Nov 04 2015 |
23590 |
461.79 |
| Oct 28 2015 |
23556 |
461.79 |
| Oct 21 2015 |
23535 |
461.79 |
| Oct 14 2015 |
23536 |
461.79 |
| Oct 07 2015 |
23538 |
461.79 |
| Sep 30 2015 |
23557 |
461.79 |
| Sep 23 2015 |
23617 |
461.79 |
| Sep 16 2015 |
23481 |
461.79 |
| Sep 09 2015 |
23440 |
461.79 |
| Sep 02 2015 |
23372 |
461.79 |
| Aug 26 2015 |
23584 |
461.79 |
| Aug 19 2015 |
23821 |
461.79 |
| Aug 12 2015 |
23924 |
461.79 |
| May 07 2014 |
31007 |
501.97 |
| Apr 30 2014 |
16838 |
453.07 |
| Apr 30 2014 |
28344 |
477.52 |
| Apr 23 2014 |
17147 |
453.07 |
| Apr 23 2014 |
28726 |
477.52 |
| Apr 16 2014 |
17112 |
453.07 |
| Apr 16 2014 |
28551 |
477.52 |
| Apr 09 2014 |
17722 |
453.07 |
| Apr 09 2014 |
28984 |
477.52 |
| Apr 02 2014 |
17779 |
453.07 |
| Apr 02 2014 |
28484 |
477.52 |
| Mar 26 2014 |
17423 |
453.07 |
| Mar 26 2014 |
28412 |
477.52 |
| Mar 19 2014 |
17316 |
453.07 |
| Mar 19 2014 |
28374 |
477.52 |
| Mar 12 2014 |
17343 |
453.07 |
| Mar 12 2014 |
28393 |
477.52 |
| Mar 05 2014 |
17052 |
453.07 |
| Mar 05 2014 |
28240 |
477.52 |
| Feb 26 2014 |
16979 |
453.07 |
| Feb 26 2014 |
28173 |
477.52 |
| Feb 19 2014 |
17090 |
453.07 |
| Feb 19 2014 |
28198 |
477.52 |
| Feb 12 2014 |
17058 |
453.07 |
| Feb 12 2014 |
28120 |
477.52 |
| Feb 05 2014 |
17090 |
453.07 |
| Feb 05 2014 |
28230 |
477.52 |
| Jan 29 2014 |
16996 |
453.07 |
| Jan 29 2014 |
28239 |
477.52 |
| Jan 22 2014 |
16911 |
453.07 |
| Jan 22 2014 |
28109 |
477.52 |
| Jan 15 2014 |
16928 |
453.07 |
| Jan 15 2014 |
28171 |
477.52 |
| Jan 08 2014 |
16808 |
453.07 |
| Jan 08 2014 |
28079 |
477.52 |
| Jan 01 2014 |
16808 |
453.07 |
| Jan 01 2014 |
28084 |
477.52 |
| Dec 25 2013 |
16808 |
453.07 |
| Dec 25 2013 |
28097 |
477.52 |
| Dec 18 2013 |
16808 |
453.07 |
| Dec 18 2013 |
28097 |
477.52 |
| Dec 11 2013 |
16809 |
453.07 |
| Dec 11 2013 |
28098 |
477.52 |
| Dec 04 2013 |
16810 |
453.07 |
| Dec 04 2013 |
28100 |
477.52 |
| Nov 27 2013 |
16810 |
453.07 |
| Nov 27 2013 |
28100 |
477.52 |
| Nov 20 2013 |
16810 |
453.07 |
| Nov 20 2013 |
28101 |
477.52 |
| Nov 13 2013 |
16811 |
453.07 |
| Nov 13 2013 |
28102 |
477.52 |
| Nov 06 2013 |
16811 |
453.07 |
| Nov 06 2013 |
28103 |
477.52 |
| Oct 30 2013 |
16811 |
453.07 |
| Oct 30 2013 |
28101 |
477.52 |
| Oct 23 2013 |
16805 |
453.07 |
| Oct 23 2013 |
28098 |
477.52 |
| Oct 16 2013 |
16819 |
453.07 |
| Oct 16 2013 |
28066 |
477.52 |
| Oct 09 2013 |
16617 |
453.07 |
| Oct 09 2013 |
27827 |
477.52 |
| Oct 02 2013 |
16654 |
453.07 |
| Oct 02 2013 |
27891 |
477.52 |
| Sep 25 2013 |
16639 |
453.07 |
| Sep 25 2013 |
27866 |
477.52 |
| Sep 18 2013 |
16496 |
453.07 |
| Sep 18 2013 |
27613 |
477.52 |
| Sep 11 2013 |
16453 |
453.07 |
| Sep 11 2013 |
27413 |
477.52 |
| Sep 04 2013 |
16637 |
453.07 |
| Sep 04 2013 |
27594 |
477.52 |
| Aug 28 2013 |
16573 |
453.07 |
| Aug 28 2013 |
27481 |
477.52 |
| Aug 21 2013 |
16688 |
453.07 |
| Aug 21 2013 |
27697 |
477.52 |
| Aug 14 2013 |
16710 |
453.07 |
| Aug 14 2013 |
27415 |
477.52 |
| Aug 07 2013 |
16706 |
453.07 |
| Aug 07 2013 |
27666 |
477.52 |
| Jul 31 2013 |
16988 |
453.07 |
| Jul 31 2013 |
28030 |
477.52 |
| Jul 24 2013 |
16896 |
453.07 |
| Jul 24 2013 |
28170 |
477.52 |
| Jul 17 2013 |
16953 |
453.07 |
| Jul 17 2013 |
28286 |
477.52 |
| Jul 10 2013 |
17072 |
453.07 |
| Jul 10 2013 |
28583 |
477.52 |
| Jul 03 2013 |
17050 |
453.07 |
| Jul 03 2013 |
28560 |
477.52 |
| Jun 26 2013 |
16991 |
453.07 |
| Jun 26 2013 |
28760 |
477.52 |
| Jun 19 2013 |
17171 |
453.07 |
| Jun 19 2013 |
28768 |
477.52 |
| Jun 12 2013 |
17236 |
453.07 |
| Jun 12 2013 |
29049 |
477.52 |
| Jun 05 2013 |
17140 |
453.07 |
| Jun 05 2013 |
28763 |
477.52 |
| May 29 2013 |
17045 |
453.07 |
| May 29 2013 |
28770 |
477.52 |
| May 22 2013 |
17357 |
453.07 |
| May 22 2013 |
29301 |
477.52 |
| May 15 2013 |
17366 |
453.07 |
| May 15 2013 |
29325 |
477.52 |
| Apr 10 2013 |
5434 |
323.05 |
| Apr 10 2013 |
8396 |
323.05 |
| Apr 03 2013 |
5439 |
323.05 |
| Apr 03 2013 |
8431 |
323.05 |
| Mar 27 2013 |
5553 |
323.05 |
| Mar 27 2013 |
8466 |
323.05 |
| Mar 20 2013 |
5549 |
323.05 |
| Mar 20 2013 |
8433 |
323.05 |
| Mar 13 2013 |
8443 |
323.05 |
| Oct 19 2012 |
5170 |
323.05 |
| Oct 19 2012 |
14351 |
384.8 |
| Sep 23 2012 |
5151 |
323.05 |
| Sep 23 2012 |
14291 |
384.8 |
| Aug 31 2012 |
5022 |
323.05 |
| Aug 31 2012 |
14041 |
384.8 |
| Aug 24 2012 |
4982 |
323.05 |
| Aug 24 2012 |
13956 |
384.8 |
| Aug 10 2012 |
4889 |
323.05 |
| Aug 10 2012 |
13694 |
384.8 |
| Aug 03 2012 |
4824 |
323.05 |
| Aug 03 2012 |
13510 |
384.8 |
| Jul 27 2012 |
4796 |
323.05 |
| Jul 27 2012 |
13270 |
384.8 |
| Jul 06 2012 |
4681 |
323.05 |
| Jul 06 2012 |
12960 |
384.8 |
| Jun 22 2012 |
4649 |
323.05 |
| Jun 22 2012 |
12391 |
384.8 |
| Jun 15 2012 |
4581 |
323.05 |
| Jun 15 2012 |
12825 |
384.8 |
| Jun 08 2012 |
4521 |
323.05 |
| Jun 08 2012 |
12730 |
384.8 |
| Jun 01 2012 |
3382 |
350.12 |
| Jun 01 2012 |
7604 |
375.47 |
| Jun 01 2012 |
12292 |
382.24 |
| May 25 2012 |
3317 |
350.12 |
| May 25 2012 |
7094 |
375.47 |
| May 25 2012 |
11470 |
382.24 |
| May 18 2012 |
3449 |
350.12 |
| May 18 2012 |
7194 |
375.47 |
| May 18 2012 |
11634 |
382.24 |
| May 11 2012 |
3438 |
350.12 |
| May 11 2012 |
7074 |
375.47 |
| May 11 2012 |
11641 |
382.24 |
| May 04 2012 |
6562 |
375.47 |
| May 04 2012 |
3236 |
350.12 |
| May 04 2012 |
11387 |
382.24 |
| Apr 27 2012 |
2919 |
350.12 |
| Apr 27 2012 |
5884 |
375.47 |
| Apr 27 2012 |
11160 |
382.24 |
| Apr 13 2012 |
5316 |
392.95 |
| Apr 13 2012 |
2529 |
350.12 |
| Apr 13 2012 |
11543 |
395.1 |
| Apr 06 2012 |
4816 |
392.95 |
| Apr 06 2012 |
2384 |
350.12 |
| Apr 06 2012 |
11264 |
395.1 |
| Mar 27 2012 |
4658 |
392.95 |
| Mar 27 2012 |
2544 |
350.12 |
| Mar 27 2012 |
11087 |
395.1 |
| Sep 23 2011 |
1013 |
381.55 |
| Sep 23 2011 |
6322 |
392.95 |
| Sep 23 2011 |
8603 |
382.1 |
| Sep 16 2011 |
1013 |
381.55 |
| Sep 16 2011 |
6320 |
392.95 |
| Sep 16 2011 |
8588 |
382.1 |
| Sep 10 2011 |
1011 |
381.55 |
| Sep 10 2011 |
6184 |
392.95 |
| Sep 10 2011 |
8411 |
382.1 |
| Sep 02 2011 |
6078 |
392.95 |
| Sep 02 2011 |
1013 |
381.55 |
| Sep 02 2011 |
8316 |
382.1 |
| Aug 26 2011 |
1013 |
381.55 |
| Aug 26 2011 |
6072 |
392.95 |
| Aug 26 2011 |
8309 |
382.1 |
| Aug 19 2011 |
5962 |
392.95 |
| Aug 19 2011 |
1011 |
381.55 |
| Aug 19 2011 |
7643 |
382.1 |
| Aug 12 2011 |
1012 |
381.55 |
| Aug 12 2011 |
5940 |
392.95 |
| Aug 12 2011 |
7558 |
382.1 |
| Aug 05 2011 |
1014 |
381.55 |
| Aug 05 2011 |
7430 |
381.55 |
| Jul 29 2011 |
1014 |
381.55 |
| Jul 29 2011 |
7364 |
381.55 |
| Jul 22 2011 |
1014 |
381.55 |
| Jul 22 2011 |
7013 |
381.55 |
| Jul 15 2011 |
1012 |
381.55 |
| Jul 15 2011 |
6729 |
381.55 |
| Jul 08 2011 |
4947 |
388.36 |
| Jul 08 2011 |
1012 |
381.55 |
| Jul 08 2011 |
6532 |
384.96 |
| Jul 01 2011 |
1242 |
381.55 |
| Jul 01 2011 |
3898 |
388.36 |
| Jul 01 2011 |
5182 |
384.96 |
| Jun 17 2011 |
3754 |
388.36 |
| Jun 17 2011 |
1242 |
381.55 |
| Jun 17 2011 |
5055 |
384.96 |
| Jun 10 2011 |
1242 |
381.55 |
| Jun 10 2011 |
3635 |
388.36 |
| Jun 10 2011 |
5150 |
384.96 |
| Jun 03 2011 |
3399 |
388.36 |
| Jun 03 2011 |
1240 |
381.55 |
| Jun 03 2011 |
4864 |
384.96 |
| May 29 2011 |
3400 |
388.36 |
| May 29 2011 |
1327 |
381.55 |
| May 29 2011 |
4896 |
384.96 |
| May 06 2011 |
1522 |
381.55 |
| May 06 2011 |
3464 |
388.36 |
| May 06 2011 |
5049 |
384.96 |
| Apr 22 2011 |
1494 |
381.55 |
| Apr 22 2011 |
3695 |
388.36 |
| Apr 22 2011 |
5372 |
384.96 |
| Apr 01 2011 |
3869 |
388.36 |
| Apr 01 2011 |
5601 |
388.36 |
| Oct 15 2010 |
4943 |
388.36 |
| Oct 15 2010 |
7257 |
388.36 |
