| Aug 12 2016 |
17755 |
481.12 |
| Aug 12 2016 |
23668 |
481.12 |
| Aug 05 2016 |
17662 |
481.12 |
| Aug 05 2016 |
23794 |
481.12 |
| Jul 29 2016 |
17735 |
481.12 |
| Jul 29 2016 |
23968 |
481.12 |
| Jul 22 2016 |
17946 |
481.12 |
| Jul 22 2016 |
24176 |
481.12 |
| Jun 22 2016 |
18242 |
481.12 |
| Jun 22 2016 |
25262 |
481.12 |
| Jun 15 2016 |
18288 |
481.12 |
| Jun 15 2016 |
25537 |
481.12 |
| Jun 08 2016 |
18416 |
481.12 |
| Jun 08 2016 |
25630 |
481.12 |
| Jun 01 2016 |
18494 |
481.12 |
| Jun 01 2016 |
25929 |
481.12 |
| May 25 2016 |
18387 |
481.12 |
| May 25 2016 |
25767 |
481.12 |
| May 18 2016 |
18579 |
481.12 |
| May 18 2016 |
26006 |
481.12 |
| May 11 2016 |
18519 |
481.12 |
| May 11 2016 |
26052 |
481.12 |
| May 04 2016 |
18409 |
481.12 |
| May 04 2016 |
25942 |
481.12 |
| Apr 27 2016 |
18730 |
481.12 |
| Apr 27 2016 |
26280 |
481.12 |
| Apr 20 2016 |
18739 |
481.12 |
| Apr 20 2016 |
26256 |
481.12 |
| Apr 13 2016 |
18580 |
481.12 |
| Apr 13 2016 |
26216 |
481.12 |
| Apr 06 2016 |
18671 |
481.12 |
| Apr 06 2016 |
26508 |
481.12 |
| Mar 30 2016 |
18568 |
481.12 |
| Mar 30 2016 |
26359 |
481.12 |
| Mar 23 2016 |
18516 |
481.12 |
| Mar 23 2016 |
26454 |
481.12 |
| Mar 16 2016 |
18465 |
481.12 |
| Mar 16 2016 |
26463 |
481.12 |
| Mar 09 2016 |
18360 |
481.12 |
| Mar 09 2016 |
26526 |
481.12 |
| Mar 02 2016 |
18313 |
481.12 |
| Mar 02 2016 |
26264 |
481.12 |
| Feb 24 2016 |
18228 |
481.12 |
| Feb 24 2016 |
26114 |
481.12 |
| Feb 17 2016 |
18312 |
481.12 |
| Feb 17 2016 |
26380 |
481.12 |
| Feb 10 2016 |
18288 |
481.12 |
| Feb 10 2016 |
26315 |
481.12 |
| Feb 03 2016 |
18261 |
481.12 |
| Feb 03 2016 |
26300 |
481.12 |
| Jan 27 2016 |
18194 |
481.12 |
| Jan 27 2016 |
26291 |
481.12 |
| Jan 20 2016 |
18237 |
481.12 |
| Jan 20 2016 |
26299 |
481.12 |
| Jan 13 2016 |
18270 |
481.12 |
| Jan 13 2016 |
26334 |
481.12 |
| Jan 06 2016 |
18276 |
481.12 |
| Jan 06 2016 |
26343 |
481.12 |
| Dec 30 2015 |
18263 |
481.12 |
| Dec 30 2015 |
26325 |
481.12 |
| Dec 23 2015 |
18262 |
481.12 |
| Dec 23 2015 |
26325 |
481.12 |
| Dec 16 2015 |
18262 |
481.12 |
| Dec 16 2015 |
26325 |
481.12 |
| Dec 09 2015 |
18270 |
481.12 |
| Dec 09 2015 |
26331 |
481.12 |
| Dec 02 2015 |
18271 |
481.12 |
| Dec 02 2015 |
26333 |
481.12 |
| Nov 25 2015 |
18271 |
481.12 |
| Nov 25 2015 |
26334 |
481.12 |
| Nov 18 2015 |
18271 |
481.12 |
| Nov 18 2015 |
26333 |
481.12 |
| Nov 11 2015 |
18271 |
481.12 |
| Nov 11 2015 |
26315 |
481.12 |
| Nov 04 2015 |
18271 |
481.12 |
| Nov 04 2015 |
26315 |
481.12 |
| Oct 28 2015 |
18235 |
481.12 |
| Oct 28 2015 |
26271 |
481.12 |
| Oct 21 2015 |
18258 |
481.12 |
| Oct 21 2015 |
26247 |
481.12 |
| Oct 14 2015 |
18257 |
481.12 |
| Oct 14 2015 |
26235 |
481.12 |
| Oct 07 2015 |
18205 |
481.12 |
| Oct 07 2015 |
26234 |
481.12 |
| Sep 30 2015 |
18203 |
481.12 |
| Sep 30 2015 |
26251 |
481.12 |
| Sep 23 2015 |
15199 |
450.33 |
| Sep 23 2015 |
21914 |
450.33 |
| Sep 16 2015 |
15175 |
450.33 |
| Sep 16 2015 |
21793 |
450.33 |
| Sep 09 2015 |
15146 |
450.33 |
| Sep 09 2015 |
21760 |
450.33 |
| Aug 06 2014 |
15494 |
445.9 |
| Aug 06 2014 |
22582 |
445.9 |
| Jul 30 2014 |
15540 |
445.9 |
| Jul 30 2014 |
22746 |
445.9 |
| Jul 23 2014 |
15412 |
445.9 |
| Jul 23 2014 |
22571 |
445.9 |
| Jul 16 2014 |
15572 |
445.9 |
| Jul 16 2014 |
22557 |
445.9 |
| Jul 09 2014 |
15669 |
445.9 |
| Jul 09 2014 |
22598 |
445.9 |
| Jul 02 2014 |
15742 |
445.9 |
| Jul 02 2014 |
22812 |
445.9 |
| Jun 25 2014 |
17354 |
460.13 |
| Jun 25 2014 |
24993 |
460.13 |
| Jun 18 2014 |
17407 |
460.1 |
| Jun 18 2014 |
25009 |
460.1 |
| Jun 11 2014 |
17304 |
460.1 |
| Jun 11 2014 |
25167 |
460.1 |
| Jun 04 2014 |
17440 |
460.1 |
| Jun 04 2014 |
25358 |
460.1 |
| May 28 2014 |
19184 |
480.29 |
| May 28 2014 |
17312 |
460.1 |
| May 28 2014 |
26011 |
465.15 |
| May 21 2014 |
17359 |
460.1 |
| May 21 2014 |
19282 |
480.29 |
| May 21 2014 |
26116 |
465.15 |
| May 14 2014 |
17480 |
460.1 |
| May 14 2014 |
19387 |
480.29 |
| May 14 2014 |
26222 |
465.15 |
| May 07 2014 |
19083 |
480.29 |
| May 07 2014 |
16792 |
457.64 |
| May 07 2014 |
25471 |
462.17 |
| Apr 30 2014 |
17323 |
457.64 |
| Apr 30 2014 |
19728 |
480.29 |
| Apr 30 2014 |
26126 |
462.17 |
| Apr 23 2014 |
17643 |
457.64 |
| Apr 23 2014 |
19953 |
480.29 |
| Apr 23 2014 |
26442 |
462.17 |
| Apr 16 2014 |
19788 |
480.29 |
| Apr 16 2014 |
17623 |
457.64 |
| Apr 16 2014 |
26269 |
462.17 |
| Apr 09 2014 |
20035 |
480.29 |
| Apr 09 2014 |
18228 |
457.64 |
| Apr 09 2014 |
26672 |
462.17 |
| Apr 02 2014 |
18284 |
457.64 |
| Apr 02 2014 |
20234 |
480.29 |
| Apr 02 2014 |
26228 |
462.17 |
| Mar 26 2014 |
20661 |
480.29 |
| Mar 26 2014 |
17889 |
457.64 |
| Mar 26 2014 |
26167 |
462.17 |
| Mar 19 2014 |
20794 |
480.29 |
| Mar 19 2014 |
17783 |
457.64 |
| Mar 19 2014 |
26117 |
462.17 |
| Mar 12 2014 |
20766 |
480.29 |
| Mar 12 2014 |
17799 |
457.64 |
| Mar 12 2014 |
26126 |
462.17 |
| Mar 05 2014 |
17519 |
457.64 |
| Mar 05 2014 |
20783 |
480.29 |
| Mar 05 2014 |
25986 |
462.17 |
| Feb 26 2014 |
20774 |
480.29 |
| Feb 26 2014 |
17462 |
457.64 |
| Feb 26 2014 |
25943 |
462.17 |
| Feb 19 2014 |
20816 |
480.29 |
| Feb 19 2014 |
17572 |
457.64 |
| Feb 19 2014 |
25982 |
462.17 |
| Feb 12 2014 |
17543 |
457.64 |
| Feb 12 2014 |
20795 |
480.29 |
| Feb 12 2014 |
25922 |
462.17 |
| Feb 05 2014 |
20962 |
480.29 |
| Feb 05 2014 |
17572 |
457.64 |
| Feb 05 2014 |
26051 |
462.17 |
| Jan 29 2014 |
21124 |
480.29 |
| Jan 29 2014 |
17474 |
457.64 |
| Jan 29 2014 |
26063 |
462.17 |
| Jan 22 2014 |
21067 |
480.29 |
| Jan 22 2014 |
17396 |
457.64 |
| Jan 22 2014 |
25953 |
462.17 |
| Jan 15 2014 |
21123 |
480.29 |
| Jan 15 2014 |
17413 |
457.64 |
| Jan 15 2014 |
26012 |
462.17 |
| Jan 08 2014 |
21159 |
480.29 |
| Jan 08 2014 |
17288 |
457.64 |
| Jan 08 2014 |
25917 |
462.17 |
| Jan 01 2014 |
21165 |
480.29 |
| Jan 01 2014 |
17288 |
457.64 |
| Jan 01 2014 |
25919 |
462.17 |
| Dec 25 2013 |
17288 |
457.64 |
| Dec 25 2013 |
21165 |
480.29 |
| Dec 25 2013 |
25927 |
462.17 |
| Dec 18 2013 |
21165 |
480.29 |
| Dec 18 2013 |
17288 |
457.64 |
| Dec 18 2013 |
25927 |
462.17 |
| Dec 11 2013 |
21165 |
480.29 |
| Dec 11 2013 |
17289 |
457.64 |
| Dec 11 2013 |
25928 |
462.17 |
| Dec 04 2013 |
17290 |
457.64 |
| Dec 04 2013 |
21167 |
480.29 |
| Dec 04 2013 |
25929 |
462.17 |
| Nov 27 2013 |
17290 |
457.64 |
| Nov 27 2013 |
21167 |
480.29 |
| Nov 27 2013 |
25929 |
462.17 |
| Nov 20 2013 |
21167 |
480.29 |
| Nov 20 2013 |
17290 |
457.64 |
| Nov 20 2013 |
25930 |
462.17 |
| Nov 13 2013 |
17291 |
457.64 |
| Nov 13 2013 |
21169 |
480.29 |
| Nov 13 2013 |
25931 |
462.17 |
| Nov 06 2013 |
17291 |
457.64 |
| Nov 06 2013 |
21170 |
480.29 |
| Nov 06 2013 |
25932 |
462.17 |
| Oct 30 2013 |
21168 |
480.29 |
| Oct 30 2013 |
17291 |
457.64 |
| Oct 30 2013 |
25930 |
462.17 |
| Oct 23 2013 |
21169 |
480.29 |
| Oct 23 2013 |
17283 |
457.64 |
| Oct 23 2013 |
25927 |
462.17 |
| Oct 16 2013 |
17297 |
457.64 |
| Oct 16 2013 |
21125 |
480.29 |
| Oct 16 2013 |
25900 |
462.17 |
| Oct 09 2013 |
21108 |
480.29 |
| Oct 09 2013 |
17085 |
457.64 |
| Oct 09 2013 |
25710 |
462.17 |
| Oct 02 2013 |
21093 |
480.29 |
| Oct 02 2013 |
17127 |
457.64 |
| Oct 02 2013 |
25770 |
462.17 |
| Sep 25 2013 |
21002 |
480.29 |
| Sep 25 2013 |
17111 |
457.64 |
| Sep 25 2013 |
25719 |
462.17 |
| Sep 18 2013 |
16958 |
457.64 |
| Sep 18 2013 |
20911 |
480.29 |
| Sep 18 2013 |
25478 |
462.17 |
| Sep 11 2013 |
20782 |
480.29 |
| Sep 11 2013 |
16917 |
457.64 |
| Sep 11 2013 |
25313 |
462.17 |
| Sep 04 2013 |
20726 |
480.29 |
| Sep 04 2013 |
17101 |
457.64 |
| Sep 04 2013 |
25469 |
462.17 |
| Aug 28 2013 |
17038 |
457.64 |
| Aug 28 2013 |
20666 |
480.29 |
| Aug 28 2013 |
25383 |
462.17 |
| Aug 21 2013 |
20780 |
480.29 |
| Aug 21 2013 |
17161 |
457.64 |
| Aug 21 2013 |
25566 |
462.17 |
| Aug 14 2013 |
20887 |
480.29 |
| Aug 14 2013 |
15951 |
445.9 |
| Aug 14 2013 |
25444 |
463.09 |
| Aug 07 2013 |
21154 |
480.29 |
| Aug 07 2013 |
28044 |
480.29 |
| Jul 31 2013 |
7548 |
416.76 |
| Jul 31 2013 |
21331 |
480.29 |
| Jul 31 2013 |
13751 |
422.64 |
| Jul 31 2013 |
22322 |
438.37 |
| Jul 24 2013 |
21528 |
480.29 |
| Jul 24 2013 |
7566 |
416.76 |
| Jul 24 2013 |
13665 |
422.64 |
| Jul 24 2013 |
22436 |
438.37 |
| Jul 17 2013 |
21629 |
480.29 |
| Jul 17 2013 |
7477 |
416.76 |
| Jul 17 2013 |
13702 |
422.64 |
| Jul 17 2013 |
22529 |
438.37 |
| Jul 10 2013 |
13782 |
422.64 |
| Jul 10 2013 |
21811 |
480.29 |
| Jul 10 2013 |
7649 |
416.76 |
| Jul 10 2013 |
22762 |
438.37 |
| Jul 03 2013 |
21999 |
480.29 |
| Jul 03 2013 |
7546 |
416.76 |
| Jul 03 2013 |
13793 |
422.64 |
| Jul 03 2013 |
22746 |
438.37 |
| Jun 26 2013 |
7420 |
416.76 |
| Jun 26 2013 |
22320 |
480.29 |
| Jun 26 2013 |
13771 |
422.64 |
| Jun 26 2013 |
22933 |
438.37 |
| Jun 19 2013 |
13929 |
422.64 |
| Jun 19 2013 |
7207 |
416.76 |
| Jun 19 2013 |
22551 |
480.29 |
| Jun 19 2013 |
22894 |
438.37 |
| Jun 12 2013 |
14011 |
422.64 |
| Jun 12 2013 |
22602 |
480.29 |
| Jun 12 2013 |
7460 |
416.76 |
| Jun 12 2013 |
23164 |
438.37 |
| Jun 05 2013 |
7142 |
416.76 |
| Jun 05 2013 |
22244 |
480.29 |
| Jun 05 2013 |
13923 |
422.64 |
| Jun 05 2013 |
22965 |
438.37 |
| May 29 2013 |
13825 |
422.64 |
| May 29 2013 |
7100 |
416.76 |
| May 29 2013 |
21415 |
427.88 |
| May 22 2013 |
14074 |
422.64 |
| May 22 2013 |
7128 |
416.76 |
| May 22 2013 |
21816 |
427.88 |
| May 15 2013 |
6986 |
416.76 |
| May 15 2013 |
14074 |
422.64 |
| May 15 2013 |
21805 |
427.88 |
| May 08 2013 |
6748 |
416.76 |
| May 08 2013 |
14093 |
422.64 |
| May 08 2013 |
21737 |
427.88 |
| May 01 2013 |
14380 |
422.64 |
| May 01 2013 |
6862 |
416.76 |
| May 01 2013 |
21895 |
427.88 |
| Apr 24 2013 |
6792 |
416.76 |
| Apr 24 2013 |
11838 |
402.25 |
| Apr 24 2013 |
19786 |
414.6 |
| Apr 17 2013 |
6936 |
416.76 |
| Apr 17 2013 |
11910 |
402.25 |
| Apr 17 2013 |
19815 |
414.6 |
| Apr 10 2013 |
6904 |
416.76 |
| Apr 10 2013 |
13952 |
422.24 |
| Apr 10 2013 |
19730 |
414.85 |
| Apr 03 2013 |
13952 |
422.24 |
| Apr 03 2013 |
6852 |
416.76 |
| Apr 03 2013 |
19678 |
414.85 |
| Mar 27 2013 |
6981 |
416.76 |
| Mar 27 2013 |
14255 |
422.24 |
| Mar 27 2013 |
19785 |
414.85 |
| Mar 20 2013 |
6532 |
416.76 |
| Mar 20 2013 |
14208 |
422.24 |
| Mar 20 2013 |
19736 |
414.85 |
| Mar 13 2013 |
10712 |
423.27 |
| Mar 13 2013 |
4987 |
416.76 |
| Mar 13 2013 |
19697 |
414.85 |
| Oct 19 2012 |
6191 |
416.76 |
| Oct 19 2012 |
13310 |
422.24 |
| Oct 19 2012 |
20556 |
428.2 |
| Sep 23 2012 |
13186 |
422.24 |
| Sep 23 2012 |
6113 |
416.76 |
| Sep 23 2012 |
20396 |
428.2 |
| Aug 31 2012 |
5725 |
416.76 |
| Aug 31 2012 |
12654 |
422.24 |
| Aug 31 2012 |
19971 |
428.2 |
| Aug 24 2012 |
12521 |
422.24 |
| Aug 24 2012 |
5650 |
416.76 |
| Aug 24 2012 |
19806 |
428.2 |
| Aug 10 2012 |
5425 |
416.76 |
| Aug 10 2012 |
12145 |
422.24 |
| Aug 10 2012 |
19358 |
428.2 |
| Aug 03 2012 |
11813 |
421.2 |
| Aug 03 2012 |
18162 |
421.2 |
| Jul 27 2012 |
11687 |
421.2 |
| Jul 27 2012 |
17795 |
421.2 |
| Jul 06 2012 |
11256 |
421.2 |
| Jul 06 2012 |
17371 |
421.2 |
| Jun 22 2012 |
11073 |
421.2 |
| Jun 22 2012 |
16616 |
421.2 |
| Jun 15 2012 |
10934 |
421.2 |
| Jun 15 2012 |
17050 |
421.2 |
| Jun 08 2012 |
10727 |
421.2 |
| Jun 08 2012 |
16881 |
421.2 |
| Jun 01 2012 |
5541 |
433.37 |
| Jun 01 2012 |
9526 |
404.11 |
| Jun 01 2012 |
14588 |
402.88 |
| May 25 2012 |
5431 |
433.37 |
| May 25 2012 |
8940 |
404.11 |
| May 25 2012 |
13638 |
402.88 |
| May 18 2012 |
5627 |
433.37 |
| May 18 2012 |
9039 |
404.11 |
| May 18 2012 |
13813 |
402.88 |
| May 11 2012 |
5596 |
433.37 |
| May 11 2012 |
8837 |
404.11 |
| May 11 2012 |
13813 |
402.88 |
| May 04 2012 |
8186 |
404.11 |
| May 04 2012 |
5310 |
433.37 |
| May 04 2012 |
13484 |
402.88 |
| Apr 27 2012 |
4724 |
433.37 |
| Apr 27 2012 |
7768 |
414.78 |
| Apr 27 2012 |
14725 |
418.49 |
| Apr 13 2012 |
5880 |
408.41 |
| Apr 13 2012 |
3995 |
433.37 |
| Apr 13 2012 |
13230 |
413.4 |
| Apr 06 2012 |
5287 |
408.41 |
| Apr 06 2012 |
3640 |
433.37 |
| Apr 06 2012 |
12913 |
413.4 |
| Mar 27 2012 |
5153 |
408.41 |
| Mar 27 2012 |
3850 |
433.37 |
| Mar 27 2012 |
12676 |
413.4 |
| Sep 23 2011 |
11295 |
495.48 |
| Sep 23 2011 |
1000 |
380.35 |
| Sep 23 2011 |
7057 |
408.41 |
| Sep 23 2011 |
10704 |
413.4 |
| Sep 16 2011 |
1000 |
380.35 |
| Sep 16 2011 |
11222 |
495.48 |
| Sep 16 2011 |
7047 |
408.41 |
| Sep 16 2011 |
10682 |
413.4 |
| Sep 10 2011 |
10992 |
495.48 |
| Sep 10 2011 |
1001 |
380.35 |
| Sep 10 2011 |
6895 |
408.41 |
| Sep 10 2011 |
10475 |
413.4 |
| Sep 02 2011 |
6785 |
408.41 |
| Sep 02 2011 |
1000 |
380.35 |
| Sep 02 2011 |
10929 |
495.48 |
| Sep 02 2011 |
10382 |
413.4 |
| Aug 26 2011 |
1000 |
380.35 |
| Aug 26 2011 |
10922 |
495.48 |
| Aug 26 2011 |
6774 |
408.41 |
| Aug 26 2011 |
10376 |
413.4 |
| Aug 19 2011 |
6652 |
408.41 |
| Aug 19 2011 |
1001 |
380.35 |
| Aug 19 2011 |
10496 |
495.48 |
| Aug 19 2011 |
9627 |
413.4 |
| Aug 12 2011 |
10233 |
495.48 |
| Aug 12 2011 |
1002 |
380.35 |
| Aug 12 2011 |
6622 |
408.41 |
| Aug 12 2011 |
9527 |
413.4 |
| Aug 05 2011 |
8965 |
455.49 |
| Aug 05 2011 |
10077 |
495.48 |
| Aug 05 2011 |
1001 |
380.35 |
| Aug 05 2011 |
11606 |
443.77 |
| Jul 29 2011 |
9971 |
495.48 |
| Jul 29 2011 |
1001 |
380.35 |
| Jul 29 2011 |
8886 |
455.49 |
| Jul 29 2011 |
11502 |
443.77 |
| Jul 22 2011 |
8498 |
455.49 |
| Jul 22 2011 |
1002 |
380.35 |
| Jul 22 2011 |
9309 |
495.48 |
| Jul 22 2011 |
10994 |
443.77 |
| Jul 15 2011 |
1002 |
380.35 |
| Jul 15 2011 |
8797 |
495.48 |
| Jul 15 2011 |
8085 |
455.49 |
| Jul 15 2011 |
10512 |
443.77 |
| Jul 08 2011 |
7161 |
441.82 |
| Jul 08 2011 |
7837 |
495.48 |
| Jul 08 2011 |
1001 |
380.35 |
| Jul 08 2011 |
9692 |
439.86 |
| Jul 01 2011 |
1230 |
380.35 |
| Jul 01 2011 |
5740 |
441.82 |
| Jul 01 2011 |
5726 |
495.48 |
| Jul 01 2011 |
7728 |
439.86 |
| Jun 17 2011 |
5053 |
428.14 |
| Jun 17 2011 |
5209 |
495.48 |
| Jun 17 2011 |
1230 |
380.35 |
| Jun 17 2011 |
7193 |
434.66 |
| Jun 10 2011 |
1229 |
380.35 |
| Jun 10 2011 |
4881 |
428.14 |
| Jun 10 2011 |
5531 |
495.48 |
| Jun 10 2011 |
7307 |
434.66 |
| Jun 03 2011 |
4542 |
428.14 |
| Jun 03 2011 |
5061 |
495.48 |
| Jun 03 2011 |
1230 |
380.35 |
| Jun 03 2011 |
6876 |
434.66 |
| May 29 2011 |
4530 |
428.14 |
| May 29 2011 |
1315 |
380.35 |
| May 29 2011 |
4957 |
495.48 |
| May 29 2011 |
6924 |
434.66 |
| May 06 2011 |
1513 |
380.35 |
| May 06 2011 |
4385 |
495.48 |
| May 06 2011 |
4555 |
428.14 |
| May 06 2011 |
6952 |
434.66 |
| Apr 22 2011 |
1485 |
380.35 |
| Apr 22 2011 |
4843 |
495.48 |
| Apr 22 2011 |
4861 |
428.14 |
| Apr 22 2011 |
7378 |
434.66 |
| Apr 01 2011 |
5007 |
428.14 |
| Apr 01 2011 |
5825 |
495.48 |
| Apr 01 2011 |
8456 |
461.81 |
| Oct 15 2010 |
6639 |
428.14 |
| Oct 15 2010 |
9610 |
428.14 |
