| Apr 25 2024 |
6810 |
524.29 |
| Apr 25 2024 |
14118 |
524.29 |
| Apr 24 2024 |
6802 |
524.29 |
| Apr 24 2024 |
14105 |
524.29 |
| Apr 17 2024 |
7069 |
524.29 |
| Apr 17 2024 |
14323 |
524.29 |
| Apr 10 2024 |
7054 |
524.29 |
| Apr 10 2024 |
14313 |
524.29 |
| Apr 03 2024 |
7106 |
524.29 |
| Apr 03 2024 |
14329 |
524.29 |
| Mar 27 2024 |
7202 |
524.29 |
| Mar 27 2024 |
14372 |
524.29 |
| Mar 21 2024 |
7269 |
524.29 |
| Mar 21 2024 |
14390 |
524.29 |
| Mar 14 2024 |
7046 |
524.29 |
| Mar 14 2024 |
14277 |
524.29 |
| Mar 07 2024 |
7080 |
524.29 |
| Mar 07 2024 |
14313 |
524.29 |
| Feb 29 2024 |
7244 |
524.29 |
| Feb 29 2024 |
14417 |
524.29 |
| Feb 22 2024 |
7200 |
524.29 |
| Feb 22 2024 |
14348 |
524.29 |
| Feb 15 2024 |
7214 |
524.29 |
| Feb 15 2024 |
14329 |
524.29 |
| Feb 08 2024 |
7192 |
524.29 |
| Feb 08 2024 |
14278 |
524.29 |
| Feb 01 2024 |
7018 |
524.29 |
| Feb 01 2024 |
14175 |
524.29 |
| Jan 25 2024 |
6983 |
524.29 |
| Jan 25 2024 |
14169 |
524.29 |
| Jan 18 2024 |
6983 |
524.29 |
| Jan 18 2024 |
14169 |
524.29 |
| Jan 11 2024 |
6983 |
524.29 |
| Jan 11 2024 |
14168 |
524.29 |
| Jan 04 2024 |
6983 |
524.29 |
| Jan 04 2024 |
14160 |
524.29 |
| Dec 28 2023 |
6983 |
524.29 |
| Dec 28 2023 |
14159 |
524.29 |
| Dec 21 2023 |
6983 |
524.29 |
| Dec 21 2023 |
14159 |
524.29 |
| Dec 14 2023 |
6983 |
524.29 |
| Dec 14 2023 |
14156 |
524.29 |
| Dec 07 2023 |
6983 |
524.29 |
| Dec 07 2023 |
14157 |
524.29 |
| Nov 30 2023 |
6968 |
524.29 |
| Nov 30 2023 |
14153 |
524.29 |
| Nov 23 2023 |
6968 |
524.29 |
| Nov 23 2023 |
14150 |
524.29 |
| Nov 16 2023 |
6968 |
524.29 |
| Nov 16 2023 |
14139 |
524.29 |
| Nov 09 2023 |
6976 |
524.29 |
| Nov 09 2023 |
14142 |
524.29 |
| Nov 02 2023 |
6976 |
524.29 |
| Nov 02 2023 |
14142 |
524.29 |
| Oct 26 2023 |
6850 |
524.29 |
| Oct 26 2023 |
14102 |
524.29 |
| Oct 19 2023 |
6910 |
524.29 |
| Oct 19 2023 |
14039 |
524.29 |
| Oct 12 2023 |
6906 |
524.29 |
| Oct 12 2023 |
14042 |
524.29 |
| Oct 05 2023 |
6898 |
524.29 |
| Oct 05 2023 |
13848 |
524.29 |
| Sep 28 2023 |
7046 |
524.29 |
| Sep 28 2023 |
13977 |
524.29 |
| Sep 21 2023 |
7017 |
524.29 |
| Sep 21 2023 |
13961 |
524.29 |
| Sep 14 2023 |
7096 |
524.29 |
| Sep 14 2023 |
14015 |
524.29 |
| Sep 07 2023 |
7142 |
524.29 |
| Sep 07 2023 |
14082 |
524.29 |
| Aug 31 2023 |
7126 |
524.29 |
| Aug 31 2023 |
14145 |
524.29 |
| Aug 24 2023 |
7156 |
524.29 |
| Aug 24 2023 |
14001 |
524.29 |
| Aug 17 2023 |
7133 |
524.29 |
| Aug 17 2023 |
14060 |
524.29 |
| Aug 10 2023 |
7166 |
524.29 |
| Aug 10 2023 |
14092 |
524.29 |
| Aug 03 2023 |
8323 |
481.34 |
| Aug 03 2023 |
11319 |
481.34 |
| Jul 27 2023 |
8320 |
481.34 |
| Jul 27 2023 |
11359 |
481.34 |
| Jul 20 2023 |
8369 |
481.34 |
| Jul 20 2023 |
10910 |
481.34 |
| Jul 13 2023 |
8388 |
481.34 |
| Jul 13 2023 |
10939 |
481.34 |
| Jul 06 2023 |
8421 |
481.34 |
| Jul 06 2023 |
10937 |
481.34 |
| Jun 29 2023 |
8417 |
481.34 |
| Jun 29 2023 |
10972 |
481.34 |
| Jun 22 2023 |
8408 |
481.34 |
| Jun 22 2023 |
11004 |
481.34 |
| Jul 27 2018 |
8870 |
437.9 |
| Jul 27 2018 |
12457 |
437.9 |
| Jul 20 2018 |
8849 |
437.9 |
| Jul 20 2018 |
12645 |
437.9 |
| Jul 13 2018 |
9019 |
437.9 |
| Jul 13 2018 |
12509 |
437.9 |
| Jul 06 2018 |
8845 |
437.9 |
| Jul 06 2018 |
12306 |
437.9 |
| Jun 29 2018 |
8880 |
437.9 |
| Jun 29 2018 |
12321 |
437.9 |
| Jun 22 2018 |
9071 |
437.9 |
| Jun 22 2018 |
12580 |
437.9 |
| Jun 15 2018 |
9147 |
437.9 |
| Jun 15 2018 |
12576 |
437.9 |
| Jun 08 2018 |
9199 |
437.9 |
| Jun 08 2018 |
12732 |
437.9 |
| Jun 01 2018 |
9537 |
437.9 |
| Jun 01 2018 |
13041 |
437.9 |
| May 25 2018 |
9569 |
437.9 |
| May 25 2018 |
13252 |
437.9 |
| May 18 2018 |
9659 |
437.9 |
| May 18 2018 |
13294 |
437.9 |
| May 11 2018 |
9679 |
437.9 |
| May 11 2018 |
13380 |
437.9 |
| May 04 2018 |
9858 |
437.9 |
| May 04 2018 |
13555 |
437.9 |
| Apr 27 2018 |
9782 |
437.9 |
| Apr 27 2018 |
13492 |
437.9 |
| Apr 20 2018 |
9762 |
437.9 |
| Apr 20 2018 |
13573 |
437.9 |
| Apr 13 2018 |
9683 |
437.9 |
| Apr 13 2018 |
13525 |
437.9 |
| Apr 06 2018 |
9873 |
437.9 |
| Apr 06 2018 |
13614 |
437.9 |
| Mar 30 2018 |
10135 |
437.9 |
| Mar 30 2018 |
13821 |
437.9 |
| Mar 23 2018 |
10287 |
437.9 |
| Mar 23 2018 |
13937 |
437.9 |
| Mar 16 2018 |
10170 |
437.9 |
| Mar 16 2018 |
13902 |
437.9 |
| Mar 09 2018 |
10140 |
437.9 |
| Mar 09 2018 |
13848 |
437.9 |
| Mar 02 2018 |
10183 |
437.9 |
| Mar 02 2018 |
14033 |
437.9 |
| Feb 23 2018 |
10289 |
437.9 |
| Feb 23 2018 |
14145 |
437.9 |
| Feb 16 2018 |
10302 |
437.9 |
| Feb 16 2018 |
14157 |
437.9 |
| Feb 09 2018 |
10208 |
437.9 |
| Feb 09 2018 |
14074 |
437.9 |
| Feb 02 2018 |
10184 |
437.9 |
| Feb 02 2018 |
13995 |
437.9 |
| Jan 26 2018 |
10235 |
437.9 |
| Jan 26 2018 |
14022 |
437.9 |
| Jan 19 2018 |
10239 |
437.9 |
| Jan 19 2018 |
14034 |
437.9 |
| Jan 12 2018 |
10258 |
437.9 |
| Jan 12 2018 |
14041 |
437.9 |
| Jan 05 2018 |
10258 |
437.9 |
| Jan 05 2018 |
14061 |
437.9 |
| Dec 29 2017 |
10258 |
437.9 |
| Dec 29 2017 |
14061 |
437.9 |
| Dec 22 2017 |
10258 |
437.9 |
| Dec 22 2017 |
14062 |
437.9 |
| Dec 15 2017 |
10258 |
437.9 |
| Dec 15 2017 |
14060 |
437.9 |
| Dec 08 2017 |
10258 |
437.9 |
| Dec 08 2017 |
14060 |
437.9 |
| Dec 01 2017 |
10258 |
437.9 |
| Dec 01 2017 |
14060 |
437.9 |
| Nov 24 2017 |
10258 |
437.9 |
| Nov 24 2017 |
14060 |
437.9 |
| Nov 17 2017 |
10258 |
437.9 |
| Nov 17 2017 |
14060 |
437.9 |
| Nov 10 2017 |
10270 |
437.9 |
| Nov 10 2017 |
14070 |
437.9 |
| Nov 03 2017 |
10270 |
437.9 |
| Nov 03 2017 |
14071 |
437.9 |
| Oct 27 2017 |
10312 |
437.9 |
| Oct 27 2017 |
14116 |
437.9 |
| Oct 20 2017 |
10246 |
437.9 |
| Oct 20 2017 |
14072 |
437.9 |
| Oct 13 2017 |
10284 |
437.9 |
| Oct 13 2017 |
14091 |
437.9 |
| Oct 06 2017 |
10278 |
437.9 |
| Oct 06 2017 |
14088 |
437.9 |
| Sep 29 2017 |
10277 |
437.9 |
| Sep 29 2017 |
14008 |
437.9 |
| Sep 22 2017 |
10434 |
437.9 |
| Sep 22 2017 |
14134 |
437.9 |
| Sep 15 2017 |
10450 |
437.9 |
| Sep 15 2017 |
14212 |
437.9 |
| Sep 08 2017 |
10398 |
437.9 |
| Sep 08 2017 |
14303 |
437.9 |
| Sep 01 2017 |
10417 |
437.9 |
| Sep 01 2017 |
14352 |
437.9 |
| Aug 25 2017 |
10778 |
437.9 |
| Aug 25 2017 |
14711 |
437.9 |
| Aug 04 2017 |
17738 |
513.75 |
| Aug 04 2017 |
9994 |
579.68 |
| Aug 04 2017 |
27082 |
536.21 |
| Jul 28 2017 |
10068 |
579.68 |
| Jul 28 2017 |
17805 |
513.75 |
| Jul 28 2017 |
27264 |
536.21 |
| Jul 21 2017 |
10166 |
579.68 |
| Jul 21 2017 |
17902 |
513.75 |
| Jul 21 2017 |
27417 |
536.21 |
| Jul 14 2017 |
10220 |
579.68 |
| Jul 14 2017 |
18006 |
513.75 |
| Jul 14 2017 |
27547 |
536.21 |
| Jul 07 2017 |
18033 |
513.75 |
| Jul 07 2017 |
10277 |
579.68 |
| Jul 07 2017 |
27642 |
536.21 |
| Jun 30 2017 |
19465 |
531.39 |
| Jun 30 2017 |
10239 |
579.68 |
| Jun 30 2017 |
28090 |
540.49 |
| Jun 23 2017 |
20578 |
531.39 |
| Jun 23 2017 |
10361 |
579.68 |
| Jun 23 2017 |
28281 |
540.49 |
| Jun 16 2017 |
18417 |
503.03 |
| Jun 16 2017 |
10270 |
579.68 |
| Jun 16 2017 |
13435 |
456.08 |
| Jun 16 2017 |
24455 |
504.77 |
| Jun 09 2017 |
13302 |
456.08 |
| Jun 09 2017 |
10260 |
579.68 |
| Jun 09 2017 |
18501 |
503.03 |
| Jun 09 2017 |
24376 |
504.77 |
| Jun 02 2017 |
13627 |
456.08 |
| Jun 02 2017 |
10260 |
579.68 |
| Jun 02 2017 |
18540 |
503.03 |
| Jun 02 2017 |
24691 |
504.77 |
| May 26 2017 |
10161 |
579.68 |
| May 26 2017 |
18723 |
503.03 |
| May 26 2017 |
13593 |
455.47 |
| May 26 2017 |
22113 |
484.01 |
| May 19 2017 |
10547 |
579.68 |
| May 19 2017 |
18776 |
503.03 |
| May 19 2017 |
13947 |
455.47 |
| May 19 2017 |
22397 |
484.01 |
| May 12 2017 |
14009 |
455.47 |
| May 12 2017 |
18959 |
503.03 |
| May 12 2017 |
10686 |
579.68 |
| May 12 2017 |
22526 |
484.01 |
| May 05 2017 |
10886 |
579.68 |
| May 05 2017 |
18894 |
503.03 |
| May 05 2017 |
17217 |
486.69 |
| May 05 2017 |
22497 |
484.01 |
| Apr 28 2017 |
18632 |
503.03 |
| Apr 28 2017 |
10921 |
579.68 |
| Apr 28 2017 |
17080 |
486.69 |
| Apr 28 2017 |
22237 |
484.01 |
| Apr 21 2017 |
18892 |
503.03 |
| Apr 21 2017 |
11076 |
579.68 |
| Apr 21 2017 |
17348 |
486.69 |
| Apr 21 2017 |
22469 |
484.01 |
| Apr 14 2017 |
17505 |
486.69 |
| Apr 14 2017 |
11301 |
579.68 |
| Apr 14 2017 |
18917 |
503.03 |
| Apr 14 2017 |
22470 |
484.01 |
| Apr 07 2017 |
19031 |
503.03 |
| Apr 07 2017 |
11361 |
579.68 |
| Apr 07 2017 |
17325 |
486.69 |
| Apr 07 2017 |
22168 |
484.01 |
| Mar 31 2017 |
11822 |
579.68 |
| Mar 31 2017 |
19374 |
503.03 |
| Mar 31 2017 |
17329 |
486.69 |
| Mar 31 2017 |
22394 |
484.01 |
| Mar 24 2017 |
17000 |
486.69 |
| Mar 24 2017 |
11493 |
579.68 |
| Mar 24 2017 |
19146 |
503.03 |
| Mar 24 2017 |
22056 |
484.01 |
| Mar 17 2017 |
11679 |
579.68 |
| Mar 17 2017 |
19247 |
503.03 |
| Mar 17 2017 |
17250 |
486.69 |
| Mar 17 2017 |
22228 |
484.01 |
| Mar 10 2017 |
19362 |
503.03 |
| Mar 10 2017 |
11486 |
579.68 |
| Mar 10 2017 |
17241 |
486.69 |
| Mar 10 2017 |
22269 |
484.01 |
| Mar 03 2017 |
19265 |
503.03 |
| Mar 03 2017 |
11599 |
579.68 |
| Mar 03 2017 |
17098 |
486.69 |
| Mar 03 2017 |
22168 |
484.01 |
| Feb 24 2017 |
11745 |
579.68 |
| Feb 24 2017 |
19152 |
503.03 |
| Feb 24 2017 |
17253 |
486.69 |
| Feb 24 2017 |
22192 |
484.01 |
| Feb 17 2017 |
11611 |
579.68 |
| Feb 17 2017 |
18896 |
503.03 |
| Feb 17 2017 |
17223 |
486.69 |
| Feb 17 2017 |
22178 |
484.01 |
| Feb 10 2017 |
18933 |
503.03 |
| Feb 10 2017 |
11818 |
579.68 |
| Feb 10 2017 |
17440 |
486.69 |
| Feb 10 2017 |
22279 |
484.01 |
| Feb 03 2017 |
17388 |
486.69 |
| Feb 03 2017 |
18939 |
503.03 |
| Feb 03 2017 |
11773 |
579.68 |
| Feb 03 2017 |
22242 |
484.01 |
| Jan 27 2017 |
11752 |
579.68 |
| Jan 27 2017 |
18969 |
503.03 |
| Jan 27 2017 |
17373 |
486.69 |
| Jan 27 2017 |
22247 |
484.01 |
| Jan 20 2017 |
11781 |
579.68 |
| Jan 20 2017 |
18945 |
503.03 |
| Jan 20 2017 |
17320 |
486.69 |
| Jan 20 2017 |
22190 |
484.01 |
| Jan 13 2017 |
17292 |
486.69 |
| Jan 13 2017 |
11781 |
579.68 |
| Jan 13 2017 |
18954 |
503.03 |
| Jan 13 2017 |
22165 |
484.01 |
| Jan 06 2017 |
17292 |
486.69 |
| Jan 06 2017 |
18957 |
503.03 |
| Jan 06 2017 |
11781 |
579.68 |
| Jan 06 2017 |
22169 |
484.01 |
| Dec 30 2016 |
18968 |
503.03 |
| Dec 30 2016 |
11779 |
579.68 |
| Dec 30 2016 |
17293 |
486.69 |
| Dec 30 2016 |
22177 |
484.01 |
| Dec 23 2016 |
17293 |
486.69 |
| Dec 23 2016 |
18968 |
503.03 |
| Dec 23 2016 |
11779 |
579.68 |
| Dec 23 2016 |
22177 |
484.01 |
| Dec 16 2016 |
17293 |
486.69 |
| Dec 16 2016 |
11779 |
579.68 |
| Dec 16 2016 |
18960 |
503.03 |
| Dec 16 2016 |
22174 |
484.01 |
| Dec 09 2016 |
11784 |
579.68 |
| Dec 09 2016 |
18964 |
503.03 |
| Dec 09 2016 |
17289 |
486.69 |
| Dec 09 2016 |
22174 |
484.01 |
| Dec 02 2016 |
18964 |
503.03 |
| Dec 02 2016 |
11784 |
579.68 |
| Dec 02 2016 |
17289 |
486.69 |
| Dec 02 2016 |
22174 |
484.01 |
| Nov 25 2016 |
17289 |
486.69 |
| Nov 25 2016 |
11773 |
579.68 |
| Nov 25 2016 |
18960 |
503.03 |
| Nov 25 2016 |
22170 |
484.01 |
| Nov 18 2016 |
11773 |
579.68 |
| Nov 18 2016 |
18960 |
503.03 |
| Nov 18 2016 |
17289 |
486.69 |
| Nov 18 2016 |
22170 |
484.01 |
| Nov 11 2016 |
18960 |
503.03 |
| Nov 11 2016 |
11773 |
579.68 |
| Nov 11 2016 |
17261 |
486.69 |
| Nov 11 2016 |
22148 |
484.01 |
| Nov 04 2016 |
11773 |
579.68 |
| Nov 04 2016 |
18960 |
503.03 |
| Nov 04 2016 |
17261 |
486.69 |
| Nov 04 2016 |
22148 |
484.01 |
| Oct 28 2016 |
17278 |
486.69 |
| Oct 28 2016 |
11763 |
579.68 |
| Oct 28 2016 |
18961 |
503.03 |
| Oct 28 2016 |
22165 |
484.01 |
| Oct 21 2016 |
11763 |
579.68 |
| Oct 21 2016 |
18961 |
503.03 |
| Oct 21 2016 |
17298 |
486.69 |
| Oct 21 2016 |
22192 |
484.01 |
| Oct 14 2016 |
18897 |
503.03 |
| Oct 14 2016 |
11772 |
579.68 |
| Oct 14 2016 |
17304 |
486.69 |
| Oct 14 2016 |
22172 |
484.01 |
| Oct 07 2016 |
17314 |
486.69 |
| Oct 07 2016 |
18922 |
503.03 |
| Oct 07 2016 |
11770 |
579.68 |
| Oct 07 2016 |
22182 |
484.01 |
| Sep 30 2016 |
11820 |
579.68 |
| Sep 30 2016 |
18979 |
503.03 |
| Sep 30 2016 |
17322 |
486.69 |
| Sep 30 2016 |
22213 |
484.01 |
| Sep 23 2016 |
11787 |
579.68 |
| Sep 23 2016 |
19009 |
503.03 |
| Sep 23 2016 |
17112 |
486.69 |
| Sep 23 2016 |
22043 |
484.01 |
| Sep 16 2016 |
11778 |
579.68 |
| Sep 16 2016 |
19120 |
503.03 |
| Sep 16 2016 |
17029 |
486.69 |
| Sep 16 2016 |
22065 |
484.01 |
| Sep 09 2016 |
11931 |
579.68 |
| Sep 09 2016 |
19201 |
503.03 |
| Sep 09 2016 |
17147 |
486.69 |
| Sep 09 2016 |
22147 |
484.01 |
| Sep 02 2016 |
12130 |
579.68 |
| Sep 02 2016 |
19377 |
503.03 |
| Sep 02 2016 |
17198 |
486.69 |
| Sep 02 2016 |
22327 |
484.01 |
| Aug 26 2016 |
19438 |
503.03 |
| Aug 26 2016 |
11775 |
579.68 |
| Aug 26 2016 |
16986 |
486.69 |
| Aug 26 2016 |
22114 |
484.01 |
| Aug 19 2016 |
17019 |
486.69 |
| Aug 19 2016 |
19486 |
503.03 |
| Aug 19 2016 |
11992 |
579.68 |
| Aug 19 2016 |
22125 |
484.01 |
| Aug 12 2016 |
12356 |
579.68 |
| Aug 12 2016 |
19751 |
503.03 |
| Aug 12 2016 |
17049 |
486.69 |
| Aug 12 2016 |
24042 |
484.01 |
| Aug 05 2016 |
19134 |
497.68 |
| Aug 05 2016 |
17091 |
486.69 |
| Aug 05 2016 |
25101 |
491.08 |
| Jul 29 2016 |
16965 |
486.69 |
| Jul 29 2016 |
19167 |
497.68 |
| Jul 29 2016 |
25294 |
491.08 |
| Jul 22 2016 |
17097 |
486.69 |
| Jul 22 2016 |
19394 |
497.68 |
| Jul 22 2016 |
25510 |
491.08 |
| Jun 22 2016 |
22441 |
549.12 |
| Jun 22 2016 |
14692 |
446.32 |
| Jun 22 2016 |
27474 |
497.72 |
| Jun 15 2016 |
22775 |
549.12 |
| Jun 15 2016 |
33654 |
549.12 |
| Jun 08 2016 |
22904 |
549.12 |
| Jun 08 2016 |
33829 |
549.12 |
| Jun 01 2016 |
22998 |
549.12 |
| Jun 01 2016 |
34123 |
549.12 |
| May 25 2016 |
21134 |
524.57 |
| May 25 2016 |
31374 |
524.57 |
| May 18 2016 |
21253 |
524.57 |
| May 18 2016 |
31633 |
524.57 |
| May 11 2016 |
21295 |
524.57 |
| May 11 2016 |
31641 |
524.57 |
| May 04 2016 |
16478 |
473.68 |
| May 04 2016 |
24893 |
473.68 |
| Apr 27 2016 |
16709 |
473.68 |
| Apr 27 2016 |
25216 |
473.68 |
| Apr 20 2016 |
16592 |
473.68 |
| Apr 20 2016 |
25204 |
473.68 |
| Apr 13 2016 |
16972 |
473.68 |
| Apr 13 2016 |
25154 |
473.68 |
| Apr 06 2016 |
17392 |
473.68 |
| Apr 06 2016 |
25417 |
473.68 |
| Mar 30 2016 |
17213 |
473.68 |
| Mar 30 2016 |
25258 |
473.68 |
| Mar 23 2016 |
17499 |
473.68 |
| Mar 23 2016 |
25357 |
473.68 |
| Mar 16 2016 |
17642 |
473.68 |
| Mar 16 2016 |
25378 |
473.68 |
| Mar 09 2016 |
19455 |
493.23 |
| Mar 09 2016 |
17763 |
473.68 |
| Mar 09 2016 |
26390 |
480.19 |
| Mar 02 2016 |
17506 |
473.68 |
| Mar 02 2016 |
19400 |
493.23 |
| Mar 02 2016 |
26127 |
480.19 |
| Feb 24 2016 |
19300 |
493.23 |
| Feb 24 2016 |
17469 |
473.68 |
| Feb 24 2016 |
25982 |
480.19 |
| Feb 17 2016 |
19392 |
493.23 |
| Feb 17 2016 |
17683 |
473.68 |
| Feb 17 2016 |
26249 |
480.19 |
| Feb 10 2016 |
17569 |
473.68 |
| Feb 10 2016 |
19345 |
493.23 |
| Feb 10 2016 |
26181 |
480.19 |
| Feb 03 2016 |
19332 |
493.23 |
| Feb 03 2016 |
17550 |
473.68 |
| Feb 03 2016 |
26160 |
480.19 |
| Jan 27 2016 |
19257 |
493.23 |
| Jan 27 2016 |
17611 |
473.68 |
| Jan 27 2016 |
26149 |
480.19 |
| Jan 20 2016 |
19294 |
493.23 |
| Jan 20 2016 |
17611 |
473.68 |
| Jan 20 2016 |
26156 |
480.19 |
| Jan 13 2016 |
17627 |
473.68 |
| Jan 13 2016 |
19343 |
493.23 |
| Jan 13 2016 |
26192 |
480.19 |
| Jan 06 2016 |
19355 |
493.23 |
| Jan 06 2016 |
17627 |
473.68 |
| Jan 06 2016 |
26200 |
480.19 |
| Dec 30 2015 |
19340 |
493.23 |
| Dec 30 2015 |
17627 |
473.68 |
| Dec 30 2015 |
26186 |
480.19 |
| Dec 23 2015 |
19339 |
493.23 |
| Dec 23 2015 |
17624 |
473.68 |
| Dec 23 2015 |
26187 |
480.19 |
| Dec 16 2015 |
19339 |
493.23 |
| Dec 16 2015 |
17624 |
473.68 |
| Dec 16 2015 |
26187 |
480.19 |
| Dec 09 2015 |
19349 |
493.23 |
| Dec 09 2015 |
17625 |
473.68 |
| Dec 09 2015 |
26193 |
480.19 |
| Dec 02 2015 |
19350 |
493.23 |
| Dec 02 2015 |
17627 |
473.68 |
| Dec 02 2015 |
26195 |
480.19 |
| Nov 25 2015 |
17627 |
473.68 |
| Nov 25 2015 |
19350 |
493.23 |
| Nov 25 2015 |
26196 |
480.19 |
| Nov 18 2015 |
19350 |
493.23 |
| Nov 18 2015 |
17627 |
473.68 |
| Nov 18 2015 |
26195 |
480.19 |
| Nov 11 2015 |
19350 |
493.23 |
| Nov 11 2015 |
17599 |
473.68 |
| Nov 11 2015 |
26178 |
480.19 |
| Nov 04 2015 |
17599 |
473.68 |
| Nov 04 2015 |
19350 |
493.23 |
| Nov 04 2015 |
26178 |
480.19 |
| Oct 28 2015 |
19315 |
493.23 |
| Oct 28 2015 |
17601 |
473.68 |
| Oct 28 2015 |
26134 |
480.19 |
| Oct 21 2015 |
17544 |
473.68 |
| Oct 21 2015 |
19335 |
493.23 |
| Oct 21 2015 |
26112 |
480.19 |
| Oct 14 2015 |
17539 |
473.68 |
| Oct 14 2015 |
19325 |
493.23 |
| Oct 14 2015 |
26100 |
480.19 |
| Oct 07 2015 |
19269 |
493.23 |
| Oct 07 2015 |
17563 |
473.68 |
| Oct 07 2015 |
26099 |
480.19 |
| Sep 30 2015 |
19265 |
493.23 |
| Sep 30 2015 |
17577 |
473.68 |
| Sep 30 2015 |
26117 |
480.19 |
| Sep 23 2015 |
19237 |
493.23 |
| Sep 23 2015 |
17689 |
473.68 |
| Sep 23 2015 |
26172 |
480.19 |
| Sep 16 2015 |
17516 |
473.68 |
| Sep 16 2015 |
19209 |
493.23 |
| Sep 16 2015 |
26052 |
480.19 |
| Sep 09 2015 |
19168 |
493.23 |
| Sep 09 2015 |
17469 |
473.68 |
| Sep 09 2015 |
25994 |
480.19 |
| Sep 02 2015 |
18979 |
493.23 |
| Sep 02 2015 |
17562 |
473.68 |
| Sep 02 2015 |
25930 |
480.19 |
| Aug 26 2015 |
17727 |
473.68 |
| Aug 26 2015 |
19225 |
493.23 |
| Aug 26 2015 |
26126 |
480.19 |
| Aug 19 2015 |
19294 |
493.23 |
| Aug 19 2015 |
17964 |
473.68 |
| Aug 19 2015 |
26382 |
480.19 |
| Aug 12 2015 |
19391 |
493.23 |
| Aug 12 2015 |
17103 |
465.59 |
| Aug 12 2015 |
25463 |
472.5 |
| Aug 05 2015 |
19328 |
493.23 |
| Aug 05 2015 |
17568 |
469.24 |
| Aug 05 2015 |
25637 |
474.04 |
| Jul 29 2015 |
17222 |
465.91 |
| Jul 29 2015 |
19547 |
493.23 |
| Jul 29 2015 |
24519 |
464.55 |
| Jul 22 2015 |
19485 |
493.23 |
| Jul 22 2015 |
17221 |
465.91 |
| Jul 22 2015 |
24593 |
464.55 |
| Jul 15 2015 |
19585 |
493.23 |
| Jul 15 2015 |
15791 |
450.39 |
| Jul 15 2015 |
22637 |
450.39 |
| Jul 08 2015 |
19638 |
493.23 |
| Jul 08 2015 |
15893 |
450.39 |
| Jul 08 2015 |
22803 |
450.39 |
| Jul 01 2015 |
19747 |
493.23 |
| Jul 01 2015 |
14499 |
437.84 |
| Jul 01 2015 |
20940 |
437.84 |
| Jun 24 2015 |
19820 |
493.23 |
| Jun 24 2015 |
13612 |
430.15 |
| Jun 24 2015 |
19800 |
430.15 |
| Jun 17 2015 |
19872 |
493.23 |
| Jun 17 2015 |
13201 |
427.16 |
| Jun 17 2015 |
19392 |
427.16 |
| Jun 10 2015 |
13305 |
427.16 |
| Jun 10 2015 |
17157 |
464.31 |
| Jun 10 2015 |
18933 |
424.36 |
| Jun 03 2015 |
17137 |
464.31 |
| Jun 03 2015 |
13457 |
427.16 |
| Jun 03 2015 |
19086 |
424.36 |
| May 27 2015 |
17122 |
464.31 |
| May 27 2015 |
13310 |
427.16 |
| May 27 2015 |
18913 |
424.36 |
| May 20 2015 |
13389 |
427.16 |
| May 20 2015 |
17150 |
464.31 |
| May 20 2015 |
18961 |
424.36 |
| May 13 2015 |
17075 |
464.31 |
| May 13 2015 |
12732 |
420.59 |
| May 13 2015 |
19027 |
424.36 |
| May 06 2015 |
12589 |
420.59 |
| May 06 2015 |
16723 |
464.31 |
| May 06 2015 |
18679 |
424.36 |
| Apr 29 2015 |
16862 |
464.31 |
| Apr 29 2015 |
12768 |
420.59 |
| Apr 29 2015 |
18960 |
424.36 |
| Apr 22 2015 |
12833 |
420.59 |
| Apr 22 2015 |
16925 |
464.31 |
| Apr 22 2015 |
19041 |
424.36 |
| Apr 15 2015 |
16779 |
464.31 |
| Apr 15 2015 |
12686 |
420.59 |
| Apr 15 2015 |
18937 |
424.36 |
| Apr 08 2015 |
12697 |
420.59 |
| Apr 08 2015 |
17022 |
464.31 |
| Apr 08 2015 |
19017 |
424.36 |
| Apr 01 2015 |
17170 |
464.31 |
| Apr 01 2015 |
12826 |
420.59 |
| Apr 01 2015 |
19370 |
424.36 |
| Mar 25 2015 |
16988 |
464.31 |
| Mar 25 2015 |
12407 |
420.59 |
| Mar 25 2015 |
18805 |
424.36 |
| Mar 18 2015 |
13953 |
435.39 |
| Mar 18 2015 |
12062 |
420.59 |
| Mar 18 2015 |
18329 |
424.36 |
| Mar 11 2015 |
12303 |
420.59 |
| Mar 11 2015 |
14066 |
435.39 |
| Mar 11 2015 |
18867 |
424.36 |
| Mar 04 2015 |
14268 |
435.39 |
| Mar 04 2015 |
12491 |
420.59 |
| Mar 04 2015 |
19077 |
424.36 |
| Feb 25 2015 |
12508 |
420.59 |
| Feb 25 2015 |
14187 |
435.39 |
| Feb 25 2015 |
19067 |
424.36 |
| Feb 18 2015 |
12587 |
420.59 |
| Feb 18 2015 |
14242 |
435.39 |
| Feb 18 2015 |
19137 |
424.36 |
| Feb 11 2015 |
12605 |
420.59 |
| Feb 11 2015 |
14295 |
435.39 |
| Feb 11 2015 |
19157 |
424.36 |
| Feb 04 2015 |
14296 |
435.39 |
| Feb 04 2015 |
12649 |
420.59 |
| Feb 04 2015 |
19184 |
424.36 |
| Jan 28 2015 |
14321 |
435.39 |
| Jan 28 2015 |
12628 |
420.59 |
| Jan 28 2015 |
19178 |
424.36 |
| Jan 21 2015 |
14309 |
435.39 |
| Jan 21 2015 |
12640 |
420.59 |
| Jan 21 2015 |
19189 |
424.36 |
| Jan 14 2015 |
12660 |
420.59 |
| Jan 14 2015 |
14304 |
435.39 |
| Jan 14 2015 |
19207 |
424.36 |
| Jan 07 2015 |
12660 |
420.59 |
| Jan 07 2015 |
14270 |
435.39 |
| Jan 07 2015 |
19184 |
424.36 |
| Dec 31 2014 |
14269 |
435.39 |
| Dec 31 2014 |
12660 |
420.59 |
| Dec 31 2014 |
19192 |
424.36 |
| Dec 24 2014 |
12660 |
420.59 |
| Dec 24 2014 |
14269 |
435.39 |
| Dec 24 2014 |
19192 |
424.36 |
| Dec 17 2014 |
14254 |
435.39 |
| Dec 17 2014 |
12660 |
420.59 |
| Dec 17 2014 |
19187 |
424.36 |
| Dec 10 2014 |
14254 |
435.39 |
| Dec 10 2014 |
12660 |
420.59 |
| Dec 10 2014 |
19187 |
424.36 |
| Dec 03 2014 |
14254 |
435.39 |
| Dec 03 2014 |
12660 |
420.59 |
| Dec 03 2014 |
19187 |
424.36 |
| Nov 26 2014 |
12660 |
420.59 |
| Nov 26 2014 |
14254 |
435.39 |
| Nov 26 2014 |
19187 |
424.36 |
| Nov 19 2014 |
14254 |
435.39 |
| Nov 19 2014 |
12660 |
420.59 |
| Nov 19 2014 |
19186 |
424.36 |
| Nov 12 2014 |
14254 |
435.39 |
| Nov 12 2014 |
12660 |
420.59 |
| Nov 12 2014 |
19187 |
424.36 |
| Nov 05 2014 |
12660 |
420.59 |
| Nov 05 2014 |
14254 |
435.39 |
| Nov 05 2014 |
19187 |
424.36 |
| Oct 29 2014 |
12656 |
420.59 |
| Oct 29 2014 |
14254 |
435.39 |
| Oct 29 2014 |
19184 |
424.36 |
| Oct 22 2014 |
14200 |
435.39 |
| Oct 22 2014 |
12641 |
420.59 |
| Oct 22 2014 |
19202 |
424.36 |
| Oct 15 2014 |
12582 |
420.59 |
| Oct 15 2014 |
14180 |
435.39 |
| Oct 15 2014 |
19149 |
424.36 |
| Oct 08 2014 |
12579 |
420.59 |
| Oct 08 2014 |
14162 |
435.39 |
| Oct 08 2014 |
19133 |
424.36 |
| Oct 01 2014 |
14192 |
435.39 |
| Oct 01 2014 |
12588 |
420.59 |
| Oct 01 2014 |
19156 |
424.36 |
| Sep 24 2014 |
14146 |
435.39 |
| Sep 24 2014 |
12660 |
420.59 |
| Sep 24 2014 |
19161 |
424.36 |
| Sep 17 2014 |
12580 |
420.59 |
| Sep 17 2014 |
14199 |
435.39 |
| Sep 17 2014 |
19126 |
424.36 |
| Sep 10 2014 |
14063 |
435.39 |
| Sep 10 2014 |
12584 |
420.59 |
| Sep 10 2014 |
19136 |
424.36 |
| Sep 03 2014 |
14066 |
435.39 |
| Sep 03 2014 |
12595 |
420.59 |
| Sep 03 2014 |
19174 |
424.36 |
| Aug 27 2014 |
14182 |
435.39 |
| Aug 27 2014 |
12514 |
420.59 |
| Aug 27 2014 |
19216 |
424.36 |
| Aug 20 2014 |
11591 |
411.85 |
| Aug 20 2014 |
14120 |
435.39 |
| Aug 20 2014 |
19124 |
423.62 |
| Aug 13 2014 |
14159 |
435.39 |
| Aug 13 2014 |
11574 |
411.85 |
| Aug 13 2014 |
19176 |
423.62 |
| Aug 06 2014 |
14205 |
435.39 |
| Aug 06 2014 |
11706 |
411.85 |
| Aug 06 2014 |
19239 |
423.62 |
| Jul 30 2014 |
11723 |
411.85 |
| Jul 30 2014 |
14224 |
435.39 |
| Jul 30 2014 |
19380 |
423.62 |
| Jul 23 2014 |
14086 |
435.39 |
| Jul 23 2014 |
11676 |
411.85 |
| Jul 23 2014 |
19220 |
423.62 |
| Jul 16 2014 |
14083 |
435.39 |
| Jul 16 2014 |
11798 |
411.85 |
| Jul 16 2014 |
19210 |
423.62 |
| Jul 09 2014 |
14222 |
435.39 |
| Jul 09 2014 |
11838 |
411.85 |
| Jul 09 2014 |
19215 |
423.62 |
| Jul 02 2014 |
14372 |
435.39 |
| Jul 02 2014 |
11922 |
411.85 |
| Jul 02 2014 |
19391 |
423.62 |
| Jun 25 2014 |
14514 |
435.39 |
| Jun 25 2014 |
11992 |
411.85 |
| Jun 25 2014 |
19437 |
423.62 |
| Jun 18 2014 |
14619 |
435.39 |
| Jun 18 2014 |
12034 |
411.85 |
| Jun 18 2014 |
19457 |
423.62 |
| Jun 11 2014 |
11890 |
411.16 |
| Jun 11 2014 |
13279 |
421.85 |
| Jun 11 2014 |
18634 |
416.51 |
| Jun 04 2014 |
13535 |
421.85 |
| Jun 04 2014 |
11995 |
411.16 |
| Jun 04 2014 |
18811 |
416.51 |
| May 28 2014 |
13528 |
421.85 |
| May 28 2014 |
11931 |
411.16 |
| May 28 2014 |
18778 |
416.51 |
| May 21 2014 |
13615 |
421.85 |
| May 21 2014 |
19645 |
421.85 |
| May 14 2014 |
13704 |
421.85 |
| May 14 2014 |
19741 |
421.85 |
| May 07 2014 |
13510 |
421.85 |
| May 07 2014 |
19471 |
421.85 |
| Apr 30 2014 |
13984 |
421.85 |
| Apr 30 2014 |
19960 |
421.85 |
| Apr 23 2014 |
14137 |
421.85 |
| Apr 23 2014 |
20229 |
421.85 |
| Apr 16 2014 |
14031 |
421.85 |
| Apr 16 2014 |
20104 |
421.85 |
| Apr 09 2014 |
14193 |
421.85 |
| Apr 09 2014 |
20430 |
421.85 |
| Apr 02 2014 |
14340 |
421.85 |
| Apr 02 2014 |
20071 |
421.85 |
| Mar 26 2014 |
14618 |
421.85 |
| Mar 26 2014 |
20041 |
421.85 |
| Mar 19 2014 |
14697 |
421.85 |
| Mar 19 2014 |
20001 |
421.85 |
| Mar 12 2014 |
14708 |
421.85 |
| Mar 12 2014 |
20057 |
421.85 |
| Mar 05 2014 |
14735 |
421.85 |
| Mar 05 2014 |
19955 |
421.85 |
| Feb 26 2014 |
14754 |
421.85 |
| Feb 26 2014 |
19958 |
421.85 |
| Feb 19 2014 |
14774 |
421.85 |
| Feb 19 2014 |
20009 |
421.85 |
| Feb 12 2014 |
14790 |
421.85 |
| Feb 12 2014 |
19957 |
421.85 |
| Feb 05 2014 |
14887 |
421.85 |
| Feb 05 2014 |
20040 |
421.85 |
| Jan 29 2014 |
14978 |
421.85 |
| Jan 29 2014 |
20058 |
421.85 |
| Jan 22 2014 |
14940 |
421.85 |
| Jan 22 2014 |
19987 |
421.85 |
| Jan 15 2014 |
14971 |
421.85 |
| Jan 15 2014 |
20022 |
421.85 |
| Jan 08 2014 |
14993 |
421.85 |
| Jan 08 2014 |
19963 |
421.85 |
| Jan 01 2014 |
14995 |
421.85 |
| Jan 01 2014 |
19964 |
421.85 |
| Dec 25 2013 |
14995 |
421.85 |
| Dec 25 2013 |
19971 |
421.85 |
| Dec 18 2013 |
14995 |
421.85 |
| Dec 18 2013 |
19971 |
421.85 |
| Dec 11 2013 |
14995 |
421.85 |
| Dec 11 2013 |
19972 |
421.85 |
| Dec 04 2013 |
14995 |
421.85 |
| Dec 04 2013 |
19973 |
421.85 |
| Nov 27 2013 |
14995 |
421.85 |
| Nov 27 2013 |
19973 |
421.85 |
| Nov 20 2013 |
14995 |
421.85 |
| Nov 20 2013 |
19974 |
421.85 |
| Nov 13 2013 |
14996 |
421.85 |
| Nov 13 2013 |
19974 |
421.85 |
| Nov 06 2013 |
14997 |
421.85 |
| Nov 06 2013 |
19974 |
421.85 |
| Oct 30 2013 |
14995 |
421.85 |
| Oct 30 2013 |
19972 |
421.85 |
| Oct 23 2013 |
14996 |
421.85 |
| Oct 23 2013 |
19970 |
421.85 |
| Oct 16 2013 |
14976 |
421.85 |
| Oct 16 2013 |
19969 |
421.85 |
| Oct 09 2013 |
14963 |
421.85 |
| Oct 09 2013 |
19832 |
421.85 |
| Oct 02 2013 |
14955 |
421.85 |
| Oct 02 2013 |
19860 |
421.85 |
| Sep 25 2013 |
14870 |
421.85 |
| Sep 25 2013 |
19806 |
421.85 |
| Sep 18 2013 |
14798 |
421.85 |
| Sep 18 2013 |
19642 |
421.85 |
| Sep 11 2013 |
14726 |
421.85 |
| Sep 11 2013 |
19538 |
421.85 |
| Sep 04 2013 |
14738 |
421.85 |
| Sep 04 2013 |
19653 |
421.85 |
| Aug 28 2013 |
14705 |
421.85 |
| Aug 28 2013 |
19606 |
421.85 |
| Aug 21 2013 |
14783 |
421.85 |
| Aug 21 2013 |
19733 |
421.85 |
| Aug 14 2013 |
14869 |
421.85 |
| Aug 14 2013 |
19488 |
421.85 |
| Aug 07 2013 |
15071 |
421.85 |
| Aug 07 2013 |
19705 |
421.85 |
| Jul 31 2013 |
15179 |
421.85 |
| Jul 31 2013 |
19908 |
421.85 |
| Jul 24 2013 |
15323 |
421.85 |
| Jul 24 2013 |
20019 |
421.85 |
| Jul 17 2013 |
15382 |
421.85 |
| Jul 17 2013 |
20078 |
421.85 |
| Jul 10 2013 |
15543 |
421.85 |
| Jul 10 2013 |
20303 |
421.85 |
| Jul 03 2013 |
15660 |
421.85 |
| Jul 03 2013 |
20267 |
421.85 |
| Jun 26 2013 |
15933 |
421.85 |
| Jun 26 2013 |
20470 |
421.85 |
| Jun 19 2013 |
16119 |
421.85 |
| Jun 19 2013 |
20454 |
421.85 |
