| Jun 15 2016 |
7176 |
388.76 |
| Jun 15 2016 |
10764 |
408.97 |
| Jun 15 2016 |
13331 |
398.86 |
| Jun 08 2016 |
10835 |
408.97 |
| Jun 08 2016 |
7173 |
388.76 |
| Jun 08 2016 |
13361 |
398.86 |
| Jun 01 2016 |
10904 |
408.97 |
| Jun 01 2016 |
7242 |
388.76 |
| Jun 01 2016 |
13615 |
398.86 |
| May 25 2016 |
10881 |
408.97 |
| May 25 2016 |
7271 |
388.76 |
| May 25 2016 |
13575 |
398.86 |
| May 18 2016 |
10986 |
408.97 |
| May 18 2016 |
7330 |
388.76 |
| May 18 2016 |
13655 |
398.86 |
| May 11 2016 |
7342 |
388.76 |
| May 11 2016 |
10923 |
408.97 |
| May 11 2016 |
13617 |
398.86 |
| May 04 2016 |
10859 |
408.97 |
| May 04 2016 |
7312 |
388.76 |
| May 04 2016 |
13603 |
398.86 |
| Apr 27 2016 |
11096 |
408.97 |
| Apr 27 2016 |
7504 |
388.76 |
| Apr 27 2016 |
13872 |
398.86 |
| Apr 20 2016 |
7547 |
388.76 |
| Apr 20 2016 |
11143 |
408.97 |
| Apr 20 2016 |
13905 |
398.86 |
| Apr 13 2016 |
11042 |
408.97 |
| Apr 13 2016 |
7730 |
388.76 |
| Apr 13 2016 |
13859 |
398.86 |
| Apr 06 2016 |
7922 |
388.76 |
| Apr 06 2016 |
11079 |
408.97 |
| Apr 06 2016 |
13965 |
398.86 |
| Mar 30 2016 |
7838 |
388.76 |
| Mar 30 2016 |
10952 |
408.97 |
| Mar 30 2016 |
13838 |
398.86 |
| Mar 23 2016 |
10991 |
408.97 |
| Mar 23 2016 |
8016 |
388.76 |
| Mar 23 2016 |
14004 |
398.86 |
| Mar 16 2016 |
10877 |
408.97 |
| Mar 16 2016 |
8078 |
388.76 |
| Mar 16 2016 |
13937 |
398.86 |
| Mar 09 2016 |
10854 |
408.97 |
| Mar 09 2016 |
8090 |
388.76 |
| Mar 09 2016 |
13996 |
398.86 |
| Mar 02 2016 |
8016 |
388.76 |
| Mar 02 2016 |
10821 |
408.97 |
| Mar 02 2016 |
13915 |
398.86 |
| Feb 24 2016 |
10777 |
408.97 |
| Feb 24 2016 |
8032 |
388.76 |
| Feb 24 2016 |
13908 |
398.86 |
| Feb 17 2016 |
10838 |
408.97 |
| Feb 17 2016 |
8156 |
388.76 |
| Feb 17 2016 |
14056 |
398.86 |
| Feb 10 2016 |
8159 |
388.76 |
| Feb 10 2016 |
10863 |
408.97 |
| Feb 10 2016 |
14061 |
398.86 |
| Feb 03 2016 |
10866 |
408.97 |
| Feb 03 2016 |
8198 |
388.76 |
| Feb 03 2016 |
14087 |
398.86 |
| Jan 27 2016 |
10851 |
408.97 |
| Jan 27 2016 |
8209 |
388.76 |
| Jan 27 2016 |
14088 |
398.86 |
| Jan 20 2016 |
10883 |
408.97 |
| Jan 20 2016 |
8214 |
388.76 |
| Jan 20 2016 |
14096 |
398.86 |
| Jan 13 2016 |
8216 |
388.76 |
| Jan 13 2016 |
10902 |
408.97 |
| Jan 13 2016 |
14115 |
398.86 |
| Jan 06 2016 |
10906 |
408.97 |
| Jan 06 2016 |
8216 |
388.76 |
| Jan 06 2016 |
14126 |
398.86 |
| Dec 30 2015 |
10906 |
408.97 |
| Dec 30 2015 |
8216 |
388.76 |
| Dec 30 2015 |
14119 |
398.86 |
| Dec 23 2015 |
10905 |
408.97 |
| Dec 23 2015 |
8216 |
388.76 |
| Dec 23 2015 |
14119 |
398.86 |
| Dec 16 2015 |
10905 |
408.97 |
| Dec 16 2015 |
8216 |
388.76 |
| Dec 16 2015 |
14119 |
398.86 |
| Dec 09 2015 |
10914 |
408.97 |
| Dec 09 2015 |
8216 |
388.76 |
| Dec 09 2015 |
14123 |
398.86 |
| Dec 02 2015 |
10915 |
408.97 |
| Dec 02 2015 |
8217 |
388.76 |
| Dec 02 2015 |
14124 |
398.86 |
| Nov 25 2015 |
8217 |
388.76 |
| Nov 25 2015 |
10915 |
408.97 |
| Nov 25 2015 |
14125 |
398.86 |
| Nov 18 2015 |
10915 |
408.97 |
| Nov 18 2015 |
8217 |
388.76 |
| Nov 18 2015 |
14125 |
398.86 |
| Nov 11 2015 |
10915 |
408.97 |
| Nov 11 2015 |
8209 |
388.76 |
| Nov 11 2015 |
14120 |
398.86 |
| Nov 04 2015 |
8209 |
388.76 |
| Nov 04 2015 |
10915 |
408.97 |
| Nov 04 2015 |
14120 |
398.86 |
| Oct 28 2015 |
10901 |
408.97 |
| Oct 28 2015 |
8210 |
388.76 |
| Oct 28 2015 |
14104 |
398.86 |
| Oct 21 2015 |
8184 |
388.76 |
| Oct 21 2015 |
10915 |
408.97 |
| Oct 21 2015 |
14099 |
398.86 |
| Oct 14 2015 |
8188 |
388.76 |
| Oct 14 2015 |
10923 |
408.97 |
| Oct 14 2015 |
14105 |
398.86 |
| Oct 07 2015 |
10905 |
408.97 |
| Oct 07 2015 |
8201 |
388.76 |
| Oct 07 2015 |
14112 |
398.86 |
| Sep 30 2015 |
10909 |
408.97 |
| Sep 30 2015 |
8206 |
388.76 |
| Sep 30 2015 |
14128 |
398.86 |
| Sep 23 2015 |
10907 |
408.97 |
| Sep 23 2015 |
8261 |
388.76 |
| Sep 23 2015 |
14167 |
398.86 |
| Sep 16 2015 |
8187 |
388.76 |
| Sep 16 2015 |
10906 |
408.97 |
| Sep 16 2015 |
14110 |
398.86 |
| Sep 09 2015 |
10915 |
408.97 |
| Sep 09 2015 |
8156 |
388.76 |
| Sep 09 2015 |
14071 |
398.86 |
| Sep 02 2015 |
10835 |
408.97 |
| Sep 02 2015 |
8220 |
388.76 |
| Sep 02 2015 |
14064 |
398.86 |
| Aug 26 2015 |
8335 |
388.76 |
| Aug 26 2015 |
11004 |
408.97 |
| Aug 26 2015 |
14231 |
398.86 |
| Aug 19 2015 |
11033 |
408.97 |
| Aug 19 2015 |
8526 |
388.76 |
| Aug 19 2015 |
14404 |
398.86 |
| Aug 12 2015 |
11092 |
408.97 |
| Aug 12 2015 |
8540 |
388.76 |
| Aug 12 2015 |
14443 |
398.86 |
| Aug 05 2015 |
11082 |
408.97 |
| Aug 05 2015 |
10008 |
402.37 |
| Aug 05 2015 |
15264 |
404.57 |
| Jul 29 2015 |
10045 |
402.37 |
| Jul 29 2015 |
11200 |
408.97 |
| Jul 29 2015 |
15439 |
404.57 |
| Jul 22 2015 |
11183 |
408.97 |
| Jul 22 2015 |
10048 |
402.37 |
| Jul 22 2015 |
15472 |
404.57 |
| Jul 15 2015 |
11291 |
408.97 |
| Jul 15 2015 |
10273 |
402.37 |
| Jul 15 2015 |
15577 |
404.57 |
| Jul 08 2015 |
11313 |
408.97 |
| Jul 08 2015 |
8609 |
385.92 |
| Jul 08 2015 |
13870 |
391.68 |
| Jul 01 2015 |
11396 |
408.97 |
| Jul 01 2015 |
8661 |
385.92 |
| Jul 01 2015 |
13972 |
391.68 |
| Jun 24 2015 |
11439 |
408.97 |
| Jun 24 2015 |
7240 |
371.41 |
| Jun 24 2015 |
12239 |
378.92 |
| Jun 17 2015 |
6703 |
365.63 |
| Jun 17 2015 |
10629 |
365.63 |
| Jun 10 2015 |
6725 |
365.63 |
| Jun 10 2015 |
10567 |
365.63 |
| Jun 03 2015 |
8632 |
383.95 |
| Jun 03 2015 |
13098 |
383.95 |
| May 27 2015 |
8582 |
383.95 |
| May 27 2015 |
13017 |
383.95 |
| May 20 2015 |
5992 |
355.32 |
| May 20 2015 |
6385 |
394.76 |
| May 20 2015 |
8444 |
345.75 |
| May 13 2015 |
6403 |
394.76 |
| May 13 2015 |
6037 |
355.32 |
| May 13 2015 |
8474 |
345.75 |
| May 06 2015 |
6032 |
394.76 |
| May 06 2015 |
5500 |
350.24 |
| May 06 2015 |
8275 |
345.75 |
| Apr 29 2015 |
6230 |
394.76 |
| Apr 29 2015 |
5343 |
347.55 |
| Apr 29 2015 |
8359 |
345.75 |
| Apr 22 2015 |
5405 |
347.55 |
| Apr 22 2015 |
6339 |
394.76 |
| Apr 22 2015 |
8411 |
345.75 |
| Apr 15 2015 |
6277 |
394.76 |
| Apr 15 2015 |
5432 |
347.55 |
| Apr 15 2015 |
8459 |
345.75 |
| Apr 08 2015 |
5441 |
347.55 |
| Apr 08 2015 |
6288 |
394.76 |
| Apr 08 2015 |
8514 |
345.75 |
| Apr 01 2015 |
6252 |
394.76 |
| Apr 01 2015 |
5501 |
347.55 |
| Apr 01 2015 |
8629 |
345.75 |
| Mar 25 2015 |
5266 |
347.55 |
| Mar 25 2015 |
6204 |
394.76 |
| Mar 25 2015 |
8402 |
345.75 |
| Mar 18 2015 |
6006 |
394.76 |
| Mar 18 2015 |
5123 |
347.55 |
| Mar 18 2015 |
8267 |
345.75 |
| Mar 11 2015 |
5229 |
347.55 |
| Mar 11 2015 |
6217 |
394.76 |
| Mar 11 2015 |
8591 |
345.75 |
| Mar 04 2015 |
6322 |
394.76 |
| Mar 04 2015 |
5334 |
347.55 |
| Mar 04 2015 |
8670 |
345.75 |
| Feb 25 2015 |
5353 |
347.55 |
| Feb 25 2015 |
6238 |
394.76 |
| Feb 25 2015 |
8674 |
345.75 |
| Feb 18 2015 |
5453 |
347.55 |
| Feb 18 2015 |
6280 |
394.76 |
| Feb 18 2015 |
8765 |
345.75 |
| Feb 11 2015 |
5487 |
347.55 |
| Feb 11 2015 |
6313 |
394.76 |
| Feb 11 2015 |
8802 |
345.75 |
| Feb 04 2015 |
6317 |
394.76 |
| Feb 04 2015 |
5519 |
347.55 |
| Feb 04 2015 |
8811 |
345.75 |
| Jan 28 2015 |
6317 |
394.76 |
| Jan 28 2015 |
5525 |
347.55 |
| Jan 28 2015 |
8824 |
345.75 |
| Jan 21 2015 |
6324 |
394.76 |
| Jan 21 2015 |
5543 |
347.55 |
| Jan 21 2015 |
8849 |
345.75 |
| Jan 14 2015 |
5552 |
347.55 |
| Jan 14 2015 |
6324 |
394.76 |
| Jan 14 2015 |
8862 |
345.75 |
| Jan 07 2015 |
5552 |
347.55 |
| Jan 07 2015 |
6324 |
394.76 |
| Jan 07 2015 |
8850 |
345.75 |
| Dec 31 2014 |
5552 |
347.55 |
| Dec 31 2014 |
6332 |
394.76 |
| Dec 31 2014 |
8851 |
345.75 |
| Dec 24 2014 |
5552 |
347.55 |
| Dec 24 2014 |
6332 |
394.76 |
| Dec 24 2014 |
8851 |
345.75 |
| Dec 17 2014 |
6332 |
394.76 |
| Dec 17 2014 |
5552 |
347.55 |
| Dec 17 2014 |
8850 |
345.75 |
| Dec 10 2014 |
6332 |
394.76 |
| Dec 10 2014 |
5552 |
347.55 |
| Dec 10 2014 |
8850 |
345.75 |
| Dec 03 2014 |
6333 |
394.76 |
| Dec 03 2014 |
5552 |
347.55 |
| Dec 03 2014 |
8850 |
345.75 |
| Nov 26 2014 |
5552 |
347.55 |
| Nov 26 2014 |
6333 |
394.76 |
| Nov 26 2014 |
8850 |
345.75 |
| Nov 19 2014 |
6332 |
394.76 |
| Nov 19 2014 |
5552 |
347.55 |
| Nov 19 2014 |
8850 |
345.75 |
| Nov 12 2014 |
6332 |
394.76 |
| Nov 12 2014 |
5552 |
347.55 |
| Nov 12 2014 |
8850 |
345.75 |
| Nov 05 2014 |
5552 |
347.55 |
| Nov 05 2014 |
6332 |
394.76 |
| Nov 05 2014 |
8850 |
345.75 |
| Oct 29 2014 |
5552 |
347.55 |
| Oct 29 2014 |
6332 |
394.76 |
| Oct 29 2014 |
8848 |
345.75 |
| Oct 22 2014 |
6325 |
394.76 |
| Oct 22 2014 |
5545 |
347.55 |
| Oct 22 2014 |
8861 |
345.75 |
| Oct 15 2014 |
5531 |
347.55 |
| Oct 15 2014 |
6321 |
394.76 |
| Oct 15 2014 |
8850 |
345.75 |
| Oct 08 2014 |
5538 |
347.55 |
| Oct 08 2014 |
6320 |
394.76 |
| Oct 08 2014 |
8854 |
345.75 |
| Oct 01 2014 |
6323 |
394.76 |
| Oct 01 2014 |
5236 |
343.16 |
| Oct 01 2014 |
8866 |
345.75 |
| Sep 24 2014 |
6296 |
394.76 |
| Sep 24 2014 |
5238 |
343.16 |
| Sep 24 2014 |
8844 |
345.75 |
| Sep 17 2014 |
5215 |
343.16 |
| Sep 17 2014 |
6273 |
394.76 |
| Sep 17 2014 |
6173 |
348.8 |
| Sep 17 2014 |
8834 |
345.75 |
| Sep 10 2014 |
6279 |
394.76 |
| Sep 10 2014 |
8004 |
370.89 |
| Sep 10 2014 |
5240 |
343.16 |
| Sep 10 2014 |
8829 |
345.75 |
| Sep 03 2014 |
6292 |
394.76 |
| Sep 03 2014 |
6652 |
355.49 |
| Sep 03 2014 |
4346 |
330.29 |
| Sep 03 2014 |
8894 |
345.75 |
| Aug 27 2014 |
6719 |
355.49 |
| Aug 27 2014 |
6171 |
394.76 |
| Aug 27 2014 |
4280 |
330.29 |
| Aug 27 2014 |
8883 |
345.75 |
| Aug 20 2014 |
4291 |
330.29 |
| Aug 20 2014 |
6692 |
355.49 |
| Aug 20 2014 |
6155 |
394.76 |
| Aug 20 2014 |
8621 |
343.16 |
| Aug 13 2014 |
6174 |
394.76 |
| Aug 13 2014 |
6714 |
355.49 |
| Aug 13 2014 |
4296 |
330.29 |
| Aug 13 2014 |
8541 |
341.89 |
| Aug 06 2014 |
6139 |
394.76 |
| Aug 06 2014 |
6740 |
355.49 |
| Aug 06 2014 |
4367 |
330.29 |
| Aug 06 2014 |
8562 |
341.89 |
| Jul 30 2014 |
4380 |
330.29 |
| Jul 30 2014 |
6766 |
355.49 |
| Jul 30 2014 |
6233 |
394.76 |
| Jul 30 2014 |
8646 |
341.89 |
| Jul 23 2014 |
6742 |
355.49 |
| Jul 23 2014 |
6101 |
394.76 |
| Jul 23 2014 |
4393 |
330.29 |
| Jul 23 2014 |
8646 |
341.89 |
| Jul 16 2014 |
6737 |
355.49 |
| Jul 16 2014 |
6200 |
394.76 |
| Jul 16 2014 |
4424 |
330.29 |
| Jul 16 2014 |
8622 |
341.89 |
| Jul 09 2014 |
6067 |
394.76 |
| Jul 09 2014 |
6835 |
355.49 |
| Jul 09 2014 |
4391 |
329.65 |
| Jul 09 2014 |
8653 |
342.32 |
| Jul 02 2014 |
6889 |
355.49 |
| Jul 02 2014 |
6231 |
394.76 |
| Jul 02 2014 |
4438 |
329.65 |
| Jul 02 2014 |
8770 |
342.32 |
| Jun 25 2014 |
6078 |
394.76 |
| Jun 25 2014 |
6979 |
355.49 |
| Jun 25 2014 |
4887 |
335.11 |
| Jun 25 2014 |
8665 |
341.68 |
| Jun 18 2014 |
6445 |
403.06 |
| Jun 18 2014 |
7980 |
366.18 |
| Jun 18 2014 |
4901 |
335.11 |
| Jun 18 2014 |
8716 |
341.68 |
| Jun 11 2014 |
4938 |
335.11 |
| Jun 11 2014 |
6757 |
403.06 |
| Jun 11 2014 |
8011 |
366.18 |
| Jun 11 2014 |
8821 |
341.68 |
| Jun 04 2014 |
6832 |
403.06 |
| Jun 04 2014 |
8195 |
366.18 |
| Jun 04 2014 |
5011 |
335.11 |
| Jun 04 2014 |
8906 |
341.68 |
| May 28 2014 |
8260 |
366.18 |
| May 28 2014 |
6893 |
403.06 |
| May 28 2014 |
4998 |
335.11 |
| May 28 2014 |
8936 |
341.68 |
| May 21 2014 |
5904 |
347.58 |
| May 21 2014 |
8336 |
366.18 |
| May 21 2014 |
7291 |
411.37 |
| May 21 2014 |
8153 |
333.86 |
| May 14 2014 |
5966 |
347.58 |
| May 14 2014 |
8435 |
366.18 |
| May 14 2014 |
7429 |
411.37 |
| May 14 2014 |
8197 |
333.86 |
| May 07 2014 |
8309 |
366.18 |
| May 07 2014 |
7034 |
411.37 |
| May 07 2014 |
5844 |
347.58 |
| May 07 2014 |
8114 |
333.86 |
| Apr 30 2014 |
6088 |
347.58 |
| Apr 30 2014 |
8619 |
366.18 |
| Apr 30 2014 |
7405 |
411.37 |
| Apr 30 2014 |
8371 |
333.86 |
| Apr 23 2014 |
6245 |
347.58 |
| Apr 23 2014 |
11327 |
393.79 |
| Apr 23 2014 |
7631 |
411.37 |
| Apr 23 2014 |
8488 |
333.86 |
| Apr 16 2014 |
7511 |
411.37 |
| Apr 16 2014 |
11261 |
393.79 |
| Apr 16 2014 |
6251 |
347.58 |
| Apr 16 2014 |
8506 |
333.86 |
| Apr 09 2014 |
11396 |
393.79 |
| Apr 09 2014 |
7534 |
411.37 |
| Apr 09 2014 |
5898 |
340.49 |
| Apr 09 2014 |
8632 |
333.86 |
| Apr 02 2014 |
5926 |
340.49 |
| Apr 02 2014 |
11458 |
393.44 |
| Apr 02 2014 |
7340 |
411.37 |
| Apr 02 2014 |
8431 |
333.86 |
| Mar 26 2014 |
7323 |
411.37 |
| Mar 26 2014 |
11713 |
393.44 |
| Mar 26 2014 |
5404 |
333.87 |
| Mar 26 2014 |
8948 |
337.68 |
| Mar 19 2014 |
7430 |
411.37 |
| Mar 19 2014 |
11769 |
393.44 |
| Mar 19 2014 |
5409 |
333.87 |
| Mar 19 2014 |
8987 |
337.68 |
| Mar 12 2014 |
11781 |
393.44 |
| Mar 12 2014 |
7429 |
411.37 |
| Mar 12 2014 |
5433 |
333.87 |
| Mar 12 2014 |
9034 |
337.68 |
| Mar 05 2014 |
5406 |
333.87 |
| Mar 05 2014 |
11813 |
393.44 |
| Mar 05 2014 |
7366 |
411.37 |
| Mar 05 2014 |
9035 |
337.68 |
| Feb 26 2014 |
11825 |
393.44 |
| Feb 26 2014 |
7421 |
411.37 |
| Feb 26 2014 |
5422 |
333.87 |
| Feb 26 2014 |
9060 |
337.68 |
| Feb 19 2014 |
7454 |
411.37 |
| Feb 19 2014 |
11848 |
393.44 |
| Feb 19 2014 |
5076 |
327.61 |
| Feb 19 2014 |
7478 |
320.99 |
| Feb 12 2014 |
5067 |
327.61 |
| Feb 12 2014 |
11851 |
393.44 |
| Feb 12 2014 |
7514 |
411.37 |
| Feb 12 2014 |
7498 |
320.99 |
| Feb 05 2014 |
7508 |
411.37 |
| Feb 05 2014 |
11942 |
393.44 |
| Feb 05 2014 |
5114 |
327.61 |
| Feb 05 2014 |
7555 |
320.99 |
| Jan 29 2014 |
12011 |
393.44 |
| Jan 29 2014 |
7508 |
411.37 |
| Jan 29 2014 |
5100 |
327.61 |
| Jan 29 2014 |
7593 |
320.99 |
| Jan 22 2014 |
7515 |
411.37 |
| Jan 22 2014 |
11977 |
393.44 |
| Jan 22 2014 |
5090 |
327.61 |
| Jan 22 2014 |
7588 |
320.99 |
| Jan 15 2014 |
7515 |
411.37 |
| Jan 15 2014 |
12013 |
393.44 |
| Jan 15 2014 |
5092 |
327.61 |
| Jan 15 2014 |
7604 |
320.99 |
| Jan 08 2014 |
12031 |
393.44 |
| Jan 08 2014 |
7515 |
411.37 |
| Jan 08 2014 |
5089 |
327.61 |
| Jan 08 2014 |
7607 |
320.99 |
| Jan 01 2014 |
12033 |
393.44 |
| Jan 01 2014 |
7515 |
411.37 |
| Jan 01 2014 |
5089 |
327.61 |
| Jan 01 2014 |
7608 |
320.99 |
| Dec 25 2013 |
5089 |
327.61 |
| Dec 25 2013 |
7532 |
411.37 |
| Dec 25 2013 |
12033 |
393.44 |
| Dec 25 2013 |
7606 |
320.99 |
| Dec 18 2013 |
7532 |
411.37 |
| Dec 18 2013 |
12033 |
393.44 |
| Dec 18 2013 |
5089 |
327.61 |
| Dec 18 2013 |
7606 |
320.99 |
| Dec 11 2013 |
7534 |
411.37 |
| Dec 11 2013 |
12033 |
393.44 |
| Dec 11 2013 |
5089 |
327.61 |
| Dec 11 2013 |
7606 |
320.99 |
| Dec 04 2013 |
5090 |
327.61 |
| Dec 04 2013 |
12033 |
393.44 |
| Dec 04 2013 |
7534 |
411.37 |
| Dec 04 2013 |
7607 |
320.99 |
| Nov 27 2013 |
5090 |
327.61 |
| Nov 27 2013 |
12033 |
393.44 |
| Nov 27 2013 |
7534 |
411.37 |
| Nov 27 2013 |
7607 |
320.99 |
| Nov 20 2013 |
12033 |
393.44 |
| Nov 20 2013 |
7535 |
411.37 |
| Nov 20 2013 |
5090 |
327.61 |
| Nov 20 2013 |
7608 |
320.99 |
| Nov 13 2013 |
5090 |
327.61 |
| Nov 13 2013 |
12033 |
393.44 |
| Nov 13 2013 |
7535 |
411.37 |
| Nov 13 2013 |
7608 |
320.99 |
| Nov 06 2013 |
5090 |
327.61 |
| Nov 06 2013 |
7535 |
411.37 |
| Nov 06 2013 |
12034 |
393.44 |
| Nov 06 2013 |
7608 |
320.99 |
| Oct 30 2013 |
7535 |
411.37 |
| Oct 30 2013 |
12033 |
393.44 |
| Oct 30 2013 |
5090 |
327.61 |
| Oct 30 2013 |
7607 |
320.99 |
| Oct 23 2013 |
12033 |
393.44 |
| Oct 23 2013 |
7535 |
411.37 |
| Oct 23 2013 |
5089 |
327.61 |
| Oct 23 2013 |
7607 |
320.99 |
| Oct 16 2013 |
5111 |
327.61 |
| Oct 16 2013 |
12009 |
393.44 |
| Oct 16 2013 |
7500 |
411.37 |
| Oct 16 2013 |
7602 |
320.99 |
| Oct 09 2013 |
7444 |
411.37 |
| Oct 09 2013 |
12013 |
393.44 |
| Oct 09 2013 |
5084 |
327.61 |
| Oct 09 2013 |
7600 |
320.99 |
| Oct 02 2013 |
11998 |
393.44 |
| Oct 02 2013 |
7501 |
411.37 |
| Oct 02 2013 |
5092 |
327.61 |
| Oct 02 2013 |
7606 |
320.99 |
| Sep 25 2013 |
15191 |
424.53 |
| Sep 25 2013 |
7478 |
411.37 |
| Sep 25 2013 |
5073 |
327.61 |
| Sep 25 2013 |
8037 |
326.08 |
| Sep 18 2013 |
5038 |
327.61 |
| Sep 18 2013 |
15107 |
424.53 |
| Sep 18 2013 |
7432 |
411.37 |
| Sep 18 2013 |
7997 |
326.08 |
| Sep 11 2013 |
7340 |
411.37 |
| Sep 11 2013 |
19571 |
468.34 |
| Sep 11 2013 |
5437 |
333.83 |
| Sep 11 2013 |
11038 |
356.19 |
| Sep 04 2013 |
19517 |
468.34 |
| Sep 04 2013 |
7406 |
411.37 |
| Sep 04 2013 |
6068 |
342.64 |
| Sep 04 2013 |
12158 |
365.84 |
| Aug 28 2013 |
6079 |
342.64 |
| Aug 28 2013 |
7609 |
411.37 |
| Aug 28 2013 |
19473 |
468.34 |
| Aug 28 2013 |
12156 |
365.84 |
| Aug 21 2013 |
7600 |
411.37 |
| Aug 21 2013 |
19571 |
468.34 |
| Aug 21 2013 |
6116 |
342.64 |
| Aug 21 2013 |
12223 |
365.84 |
| Aug 14 2013 |
19697 |
468.34 |
| Aug 14 2013 |
7149 |
411.37 |
| Aug 14 2013 |
6351 |
345.47 |
| Aug 14 2013 |
12534 |
370.65 |
| Aug 07 2013 |
7241 |
411.37 |
| Aug 07 2013 |
17414 |
443.95 |
| Aug 07 2013 |
6353 |
345.47 |
| Aug 07 2013 |
12663 |
370.65 |
| Jul 31 2013 |
19183 |
459.18 |
| Jul 31 2013 |
6457 |
345.47 |
| Jul 31 2013 |
11141 |
356.7 |
| Jul 24 2013 |
19360 |
459.18 |
| Jul 24 2013 |
7039 |
353.68 |
| Jul 24 2013 |
10417 |
349.66 |
| Jul 17 2013 |
19438 |
459.18 |
| Jul 17 2013 |
7071 |
353.68 |
| Jul 17 2013 |
10438 |
349.66 |
| Jul 10 2013 |
6923 |
351.31 |
| Jul 10 2013 |
19649 |
459.18 |
| Jul 10 2013 |
10482 |
349.08 |
| Jul 03 2013 |
19814 |
459.18 |
| Jul 03 2013 |
6962 |
351.31 |
| Jul 03 2013 |
10487 |
349.08 |
| Jun 26 2013 |
16245 |
424.58 |
| Jun 26 2013 |
6935 |
351.31 |
| Jun 26 2013 |
10620 |
349.08 |
| Jun 19 2013 |
7020 |
351.31 |
| Jun 19 2013 |
6064 |
393.99 |
| Jun 19 2013 |
14911 |
410.57 |
| Jun 19 2013 |
10628 |
349.08 |
| Jun 12 2013 |
7107 |
351.31 |
| Jun 12 2013 |
14975 |
410.57 |
| Jun 12 2013 |
6291 |
393.99 |
| Jun 12 2013 |
10784 |
349.08 |
| Jun 05 2013 |
6018 |
393.99 |
| Jun 05 2013 |
14793 |
410.57 |
| Jun 05 2013 |
7056 |
351.31 |
| Jun 05 2013 |
10701 |
349.08 |
| May 29 2013 |
6973 |
351.31 |
| May 29 2013 |
12470 |
387.51 |
| May 29 2013 |
5983 |
393.99 |
| May 29 2013 |
10709 |
349.08 |
| May 22 2013 |
7177 |
351.31 |
| May 22 2013 |
6011 |
393.99 |
| May 22 2013 |
12654 |
387.51 |
| May 22 2013 |
10938 |
349.08 |
| May 15 2013 |
12704 |
387.51 |
| May 15 2013 |
5933 |
393.99 |
| May 15 2013 |
7237 |
351.31 |
| May 15 2013 |
10986 |
349.08 |
| May 08 2013 |
12647 |
387.51 |
| May 08 2013 |
5708 |
393.99 |
| May 08 2013 |
7247 |
351.31 |
| May 08 2013 |
10928 |
349.08 |
| May 01 2013 |
7465 |
351.82 |
| May 01 2013 |
12781 |
387.51 |
| May 01 2013 |
5807 |
393.99 |
| May 01 2013 |
9753 |
337.44 |
| Apr 24 2013 |
9947 |
358.76 |
| Apr 24 2013 |
5742 |
393.99 |
| Apr 24 2013 |
7631 |
355.39 |
| Apr 24 2013 |
9381 |
334.19 |
| Apr 17 2013 |
5878 |
393.99 |
| Apr 17 2013 |
10005 |
358.76 |
| Apr 17 2013 |
7742 |
355.39 |
| Apr 17 2013 |
9469 |
334.19 |
| Apr 10 2013 |
9882 |
358.76 |
| Apr 10 2013 |
5857 |
393.99 |
| Apr 10 2013 |
9309 |
373.6 |
| Apr 10 2013 |
10156 |
340.58 |
| Apr 03 2013 |
9167 |
372.01 |
| Apr 03 2013 |
5812 |
393.99 |
| Apr 03 2013 |
9860 |
358.76 |
| Apr 03 2013 |
11469 |
351.96 |
| Mar 27 2013 |
5918 |
393.99 |
| Mar 27 2013 |
9882 |
358.76 |
| Mar 27 2013 |
9376 |
372.01 |
| Mar 27 2013 |
11512 |
351.96 |
| Mar 20 2013 |
5545 |
393.99 |
| Mar 20 2013 |
9383 |
354.76 |
| Mar 20 2013 |
9321 |
372.01 |
| Mar 20 2013 |
11938 |
355.6 |
| Mar 13 2013 |
7055 |
372.01 |
| Mar 13 2013 |
4255 |
393.99 |
| Mar 13 2013 |
11942 |
355.6 |
| Oct 19 2012 |
8149 |
354.76 |
| Oct 19 2012 |
5266 |
393.99 |
| Oct 19 2012 |
8756 |
372.01 |
| Oct 19 2012 |
12435 |
370.23 |
| Sep 23 2012 |
8707 |
372.01 |
| Sep 23 2012 |
5199 |
393.99 |
| Sep 23 2012 |
8100 |
354.76 |
| Sep 23 2012 |
12397 |
370.23 |
| Aug 31 2012 |
4894 |
393.99 |
| Aug 31 2012 |
7927 |
354.76 |
| Aug 31 2012 |
9866 |
390.66 |
| Aug 31 2012 |
13271 |
379.11 |
| Aug 24 2012 |
9768 |
390.66 |
| Aug 24 2012 |
4839 |
393.99 |
| Aug 24 2012 |
7863 |
354.76 |
| Aug 24 2012 |
13171 |
379.11 |
| Aug 10 2012 |
4636 |
393.99 |
| Aug 10 2012 |
7660 |
354.76 |
| Aug 10 2012 |
9527 |
390.66 |
| Aug 10 2012 |
12930 |
379.11 |
| Aug 03 2012 |
9369 |
390.66 |
| Aug 03 2012 |
4477 |
393.99 |
| Aug 03 2012 |
7574 |
354.76 |
| Aug 03 2012 |
12785 |
379.11 |
| Jul 27 2012 |
9283 |
390.66 |
| Jul 27 2012 |
4231 |
393.99 |
| Jul 27 2012 |
7399 |
354.76 |
| Jul 27 2012 |
12558 |
379.11 |
| Jul 06 2012 |
7116 |
354.88 |
| Jul 06 2012 |
9761 |
354.88 |
| Jun 22 2012 |
8677 |
388.95 |
| Jun 22 2012 |
12826 |
388.95 |
| Jul 08 2011 |
2651 |
319.04 |
| Jul 08 2011 |
3676 |
319.04 |
| Jul 01 2011 |
2109 |
319.04 |
| Jul 01 2011 |
2879 |
319.04 |
| Jun 17 2011 |
2062 |
319.04 |
| Jun 17 2011 |
2836 |
319.04 |
| Jun 10 2011 |
1968 |
319.04 |
| Jun 10 2011 |
2894 |
319.04 |
| Jun 03 2011 |
1824 |
319.04 |
| Jun 03 2011 |
2707 |
319.04 |
| May 29 2011 |
1825 |
319.04 |
| May 29 2011 |
2743 |
319.04 |
| May 06 2011 |
1928 |
319.04 |
| May 06 2011 |
2839 |
319.04 |
| Apr 22 2011 |
2096 |
319.04 |
| Apr 22 2011 |
3059 |
319.04 |
| Apr 01 2011 |
2217 |
319.04 |
| Apr 01 2011 |
3202 |
319.04 |
| Oct 15 2010 |
2813 |
319.04 |
| Oct 15 2010 |
4070 |
319.04 |
