Oct 19 2023 |
5509 |
414.17 |
Oct 12 2023 |
5541 |
414.17 |
Oct 05 2023 |
5543 |
414.17 |
Sep 28 2023 |
5580 |
414.17 |
Sep 21 2023 |
5545 |
414.17 |
Sep 14 2023 |
5562 |
414.17 |
Sep 07 2023 |
5540 |
414.17 |
Aug 31 2023 |
5552 |
414.17 |
Aug 24 2023 |
5622 |
414.17 |
Aug 17 2023 |
5663 |
414.17 |
Aug 10 2023 |
5667 |
414.17 |
Aug 03 2023 |
5661 |
414.17 |
Jul 27 2023 |
5660 |
414.17 |
Jul 20 2023 |
5666 |
414.17 |
Jul 13 2023 |
5717 |
414.17 |
Jul 06 2023 |
5783 |
414.17 |
Jun 29 2023 |
5814 |
414.17 |
Jun 22 2023 |
5954 |
414.17 |
Jun 15 2023 |
5834 |
414.17 |
Jun 08 2023 |
5909 |
414.17 |
Jun 01 2023 |
5907 |
414.17 |
May 25 2023 |
5631 |
414.17 |
May 18 2023 |
5620 |
414.17 |
May 11 2023 |
5870 |
414.17 |
May 04 2023 |
5688 |
414.17 |
Apr 27 2023 |
5699 |
414.17 |
Apr 20 2023 |
5456 |
414.17 |
Apr 13 2023 |
5432 |
414.17 |
Apr 06 2023 |
5459 |
414.17 |
Mar 30 2023 |
5083 |
414.17 |
Mar 23 2023 |
385 |
250.31 |
Mar 23 2023 |
5132 |
414.17 |
Mar 23 2023 |
546 |
250.31 |
Mar 16 2023 |
388 |
250.31 |
Mar 16 2023 |
5086 |
414.17 |
Mar 16 2023 |
540 |
250.31 |
Mar 09 2023 |
382 |
250.31 |
Mar 09 2023 |
5120 |
414.17 |
Mar 09 2023 |
526 |
250.31 |
Mar 02 2023 |
385 |
250.31 |
Mar 02 2023 |
5147 |
414.17 |
Mar 02 2023 |
529 |
250.31 |
Feb 23 2023 |
385 |
250.31 |
Feb 23 2023 |
5182 |
414.17 |
Feb 23 2023 |
527 |
250.31 |
Feb 16 2023 |
379 |
250.31 |
Feb 16 2023 |
5193 |
414.17 |
Feb 16 2023 |
536 |
250.31 |
Feb 09 2023 |
380 |
250.31 |
Feb 09 2023 |
5194 |
414.17 |
Feb 09 2023 |
537 |
250.31 |
Feb 02 2023 |
367 |
250.31 |
Feb 02 2023 |
5146 |
414.17 |
Feb 02 2023 |
525 |
250.31 |
Jan 26 2023 |
367 |
250.31 |
Jan 26 2023 |
5138 |
414.17 |
Jan 26 2023 |
525 |
250.31 |
Jan 19 2023 |
367 |
250.31 |
Jan 19 2023 |
5162 |
414.17 |
Jan 19 2023 |
522 |
250.31 |
Jan 12 2023 |
367 |
250.31 |
Jan 12 2023 |
5165 |
414.17 |
Jan 12 2023 |
522 |
250.31 |
Jan 05 2023 |
368 |
250.31 |
Jan 05 2023 |
5166 |
414.17 |
Jan 05 2023 |
522 |
250.31 |
Dec 29 2022 |
367 |
250.31 |
Dec 29 2022 |
5165 |
414.17 |
Dec 29 2022 |
523 |
250.31 |
Dec 22 2022 |
367 |
250.31 |
Dec 22 2022 |
5165 |
414.17 |
Dec 22 2022 |
523 |
250.31 |
Dec 15 2022 |
367 |
250.31 |
Dec 15 2022 |
5169 |
414.17 |
Dec 15 2022 |
525 |
250.31 |
Dec 08 2022 |
368 |
250.31 |
Dec 08 2022 |
5205 |
414.17 |
Dec 08 2022 |
525 |
250.31 |
Dec 01 2022 |
367 |
250.31 |
Dec 01 2022 |
5211 |
414.17 |
Dec 01 2022 |
525 |
250.31 |
Nov 24 2022 |
368 |
250.31 |
Nov 24 2022 |
5211 |
414.17 |
Nov 24 2022 |
525 |
250.31 |
Nov 17 2022 |
369 |
250.31 |
Nov 17 2022 |
5218 |
414.17 |
Nov 17 2022 |
524 |
250.31 |
Nov 10 2022 |
369 |
250.31 |
Nov 10 2022 |
5280 |
414.17 |
Nov 10 2022 |
524 |
250.31 |
Nov 03 2022 |
369 |
250.31 |
Nov 03 2022 |
5255 |
414.17 |
Nov 03 2022 |
523 |
250.31 |
Oct 27 2022 |
370 |
250.31 |
Oct 27 2022 |
5263 |
414.17 |
Oct 27 2022 |
523 |
250.31 |
Oct 20 2022 |
370 |
250.31 |
Oct 20 2022 |
5277 |
414.17 |
Oct 20 2022 |
527 |
250.31 |
Oct 13 2022 |
368 |
250.31 |
Oct 13 2022 |
5307 |
414.17 |
Oct 13 2022 |
526 |
250.31 |
Oct 06 2022 |
369 |
250.31 |
Oct 06 2022 |
5320 |
414.17 |
Oct 06 2022 |
526 |
250.31 |
Sep 29 2022 |
368 |
250.31 |
Sep 29 2022 |
5280 |
414.17 |
Sep 29 2022 |
526 |
250.31 |
Sep 22 2022 |
368 |
250.31 |
Sep 22 2022 |
5182 |
414.17 |
Sep 22 2022 |
525 |
250.31 |
Sep 15 2022 |
368 |
250.31 |
Sep 15 2022 |
5221 |
414.17 |
Sep 15 2022 |
524 |
250.31 |
Sep 08 2022 |
370 |
250.31 |
Sep 08 2022 |
5078 |
414.17 |
Sep 08 2022 |
523 |
250.31 |
Sep 01 2022 |
359 |
250.31 |
Sep 01 2022 |
5069 |
414.17 |
Sep 01 2022 |
521 |
250.31 |
Aug 25 2022 |
358 |
250.31 |
Aug 25 2022 |
5076 |
414.17 |
Aug 25 2022 |
519 |
250.31 |
Aug 18 2022 |
357 |
250.31 |
Aug 18 2022 |
5081 |
414.17 |
Aug 18 2022 |
519 |
250.31 |
Aug 11 2022 |
354 |
250.31 |
Aug 11 2022 |
5081 |
414.17 |
Aug 11 2022 |
517 |
250.31 |
Aug 04 2022 |
344 |
250.31 |
Aug 04 2022 |
7480 |
506.14 |
Aug 04 2022 |
5082 |
414.17 |
Aug 04 2022 |
3216 |
378.23 |
Jul 28 2022 |
350 |
250.31 |
Jul 28 2022 |
6887 |
492.54 |
Jul 28 2022 |
5088 |
414.17 |
Jul 28 2022 |
8070 |
411.8 |
Jul 21 2022 |
346 |
250.31 |
Jul 21 2022 |
6847 |
492.54 |
Jul 21 2022 |
5106 |
414.17 |
Jul 21 2022 |
7974 |
411.8 |
Jul 14 2022 |
343 |
250.31 |
Jul 14 2022 |
6847 |
492.54 |
Jul 14 2022 |
5109 |
414.17 |
Jul 14 2022 |
7958 |
411.8 |
Jul 07 2022 |
348 |
250.31 |
Jul 07 2022 |
6811 |
492.54 |
Jul 07 2022 |
5125 |
414.17 |
Jul 07 2022 |
7888 |
411.8 |
Jun 30 2022 |
348 |
250.31 |
Jun 30 2022 |
6810 |
492.54 |
Jun 30 2022 |
5124 |
414.17 |
Jun 30 2022 |
7856 |
411.8 |
Jun 23 2022 |
346 |
250.31 |
Jun 23 2022 |
7216 |
496.09 |
Jun 23 2022 |
5006 |
414.17 |
Jun 23 2022 |
8983 |
434.65 |
Jun 16 2022 |
351 |
250.31 |
Jun 16 2022 |
6943 |
496.09 |
Jun 16 2022 |
5023 |
414.17 |
Jun 16 2022 |
8785 |
434.65 |
Jun 09 2022 |
353 |
250.31 |
Jun 09 2022 |
6842 |
496.09 |
Jun 09 2022 |
4331 |
414.17 |
Jun 09 2022 |
8654 |
434.65 |
Jun 02 2022 |
349 |
250.31 |
Jun 02 2022 |
6594 |
496.09 |
Jun 02 2022 |
8418 |
434.65 |
May 26 2022 |
328 |
250.31 |
May 26 2022 |
6496 |
496.09 |
May 26 2022 |
8258 |
434.65 |
May 19 2022 |
344 |
250.31 |
May 19 2022 |
6280 |
496.09 |
May 19 2022 |
8011 |
434.65 |
May 12 2022 |
349 |
250.31 |
May 12 2022 |
6188 |
496.09 |
May 12 2022 |
7939 |
434.65 |
May 05 2022 |
328 |
250.31 |
May 05 2022 |
5999 |
496.09 |
May 05 2022 |
7729 |
434.65 |
Apr 28 2022 |
396 |
250.31 |
Apr 28 2022 |
5828 |
496.09 |
Apr 28 2022 |
7546 |
434.65 |
Apr 21 2022 |
339 |
250.31 |
Apr 21 2022 |
5592 |
496.09 |
Apr 21 2022 |
7271 |
434.65 |
Apr 14 2022 |
342 |
250.31 |
Apr 14 2022 |
5501 |
496.09 |
Apr 14 2022 |
7143 |
434.65 |
Apr 07 2022 |
354 |
250.31 |
Apr 07 2022 |
5407 |
496.09 |
Apr 07 2022 |
7030 |
434.65 |
Mar 31 2022 |
355 |
250.31 |
Mar 31 2022 |
5375 |
496.09 |
Mar 31 2022 |
6995 |
434.65 |
Mar 24 2022 |
362 |
250.31 |
Mar 24 2022 |
5245 |
496.09 |
Mar 24 2022 |
6811 |
434.65 |
Mar 17 2022 |
361 |
250.31 |
Mar 17 2022 |
5181 |
496.09 |
Mar 17 2022 |
6749 |
434.65 |
Mar 10 2022 |
373 |
250.31 |
Mar 10 2022 |
5164 |
496.09 |
Mar 10 2022 |
6642 |
434.65 |
Mar 03 2022 |
351 |
250.31 |
Mar 03 2022 |
5209 |
496.09 |
Mar 03 2022 |
6729 |
434.65 |
Feb 24 2022 |
322 |
250.31 |
Feb 24 2022 |
5187 |
496.09 |
Feb 24 2022 |
6644 |
434.65 |
Feb 17 2022 |
303 |
250.31 |
Feb 17 2022 |
4897 |
496.09 |
Feb 17 2022 |
6264 |
434.65 |
Feb 10 2022 |
287 |
250.31 |
Feb 10 2022 |
4982 |
496.09 |
Feb 10 2022 |
6450 |
434.65 |
Feb 03 2022 |
284 |
250.31 |
Feb 03 2022 |
5091 |
496.09 |
Feb 03 2022 |
6528 |
434.65 |
Jan 27 2022 |
278 |
250.31 |
Jan 27 2022 |
5159 |
496.09 |
Jan 27 2022 |
6578 |
434.65 |
Jan 20 2022 |
277 |
250.31 |
Jan 20 2022 |
5215 |
496.09 |
Jan 20 2022 |
6623 |
434.65 |
Jan 13 2022 |
277 |
250.31 |
Jan 13 2022 |
5296 |
496.09 |
Jan 13 2022 |
6649 |
434.65 |
Jan 06 2022 |
277 |
250.31 |
Jan 06 2022 |
5296 |
496.09 |
Jan 06 2022 |
6649 |
434.65 |
Dec 30 2021 |
277 |
250.31 |
Dec 30 2021 |
5304 |
496.09 |
Dec 30 2021 |
6654 |
434.65 |
Dec 23 2021 |
277 |
250.31 |
Dec 23 2021 |
5304 |
496.09 |
Dec 23 2021 |
6654 |
434.65 |
Dec 16 2021 |
278 |
250.31 |
Dec 16 2021 |
5304 |
496.09 |
Dec 16 2021 |
6654 |
434.65 |
Dec 09 2021 |
277 |
250.31 |
Dec 09 2021 |
5304 |
496.09 |
Dec 09 2021 |
6654 |
434.65 |
Dec 02 2021 |
277 |
250.31 |
Dec 02 2021 |
5316 |
496.09 |
Dec 02 2021 |
6658 |
434.65 |
Nov 25 2021 |
277 |
250.31 |
Nov 25 2021 |
5316 |
496.09 |
Nov 25 2021 |
6658 |
434.65 |
Nov 18 2021 |
277 |
250.31 |
Nov 18 2021 |
5316 |
496.09 |
Nov 18 2021 |
6658 |
434.65 |
Nov 11 2021 |
277 |
250.31 |
Nov 11 2021 |
5316 |
496.09 |
Nov 11 2021 |
6658 |
434.65 |
Nov 04 2021 |
282 |
250.31 |
Nov 04 2021 |
5316 |
496.09 |
Nov 04 2021 |
6674 |
434.65 |
Oct 28 2021 |
282 |
250.31 |
Oct 28 2021 |
5316 |
496.09 |
Oct 28 2021 |
6674 |
434.65 |
Oct 21 2021 |
282 |
250.31 |
Oct 21 2021 |
5316 |
496.09 |
Oct 21 2021 |
6674 |
434.65 |
Oct 14 2021 |
282 |
250.31 |
Oct 14 2021 |
5316 |
496.09 |
Oct 14 2021 |
6690 |
434.65 |
Oct 07 2021 |
282 |
250.31 |
Oct 07 2021 |
5320 |
496.09 |
Oct 07 2021 |
6693 |
434.65 |
Sep 30 2021 |
271 |
250.31 |
Sep 30 2021 |
5265 |
496.09 |
Sep 30 2021 |
6644 |
434.65 |
Sep 23 2021 |
268 |
250.31 |
Sep 23 2021 |
5115 |
496.09 |
Sep 23 2021 |
6526 |
434.65 |
Sep 16 2021 |
264 |
250.31 |
Sep 16 2021 |
5063 |
496.09 |
Sep 16 2021 |
6385 |
434.65 |
Sep 09 2021 |
264 |
250.31 |
Sep 09 2021 |
5060 |
496.09 |
Sep 09 2021 |
6388 |
434.65 |
Sep 02 2021 |
259 |
250.31 |
Sep 02 2021 |
4861 |
496.09 |
Sep 02 2021 |
6234 |
434.65 |
Aug 26 2021 |
238 |
250.31 |
Aug 26 2021 |
4949 |
496.09 |
Aug 26 2021 |
6355 |
434.65 |
Aug 19 2021 |
227 |
250.31 |
Aug 19 2021 |
4804 |
496.09 |
Aug 19 2021 |
6257 |
434.65 |
Aug 12 2021 |
225 |
250.31 |
Aug 12 2021 |
4847 |
493.85 |
Aug 12 2021 |
6725 |
445.14 |
Aug 05 2021 |
195 |
250.31 |
Aug 05 2021 |
4880 |
493.85 |
Aug 05 2021 |
6737 |
445.14 |
Jul 29 2021 |
165 |
250.31 |
Jul 29 2021 |
4943 |
493.85 |
Jul 29 2021 |
6759 |
445.14 |
Jul 22 2021 |
159 |
250.31 |
Jul 22 2021 |
4889 |
493.85 |
Jul 22 2021 |
6656 |
445.14 |
Jul 15 2021 |
150 |
250.31 |
Jul 15 2021 |
4972 |
493.85 |
Jul 15 2021 |
6711 |
445.14 |
Jul 08 2021 |
138 |
250.31 |
Jul 08 2021 |
5151 |
493.85 |
Jul 08 2021 |
6834 |
445.14 |
Jul 01 2021 |
136 |
250.31 |
Jul 01 2021 |
5267 |
493.85 |
Jul 01 2021 |
6920 |
445.14 |
Jun 24 2021 |
115 |
250.31 |
Jun 24 2021 |
5430 |
493.85 |
Jun 24 2021 |
7015 |
445.14 |
Jun 17 2021 |
67 |
250.31 |
Jun 17 2021 |
5425 |
493.85 |
Jun 17 2021 |
6921 |
445.14 |
Jun 10 2021 |
46 |
250.31 |
Jun 10 2021 |
5370 |
493.85 |
Jun 10 2021 |
6760 |
445.14 |
Jun 03 2021 |
6750 |
445.14 |
May 27 2021 |
43 |
250.31 |
May 27 2021 |
5635 |
493.85 |
May 27 2021 |
6229 |
445.14 |
May 07 2021 |
12235 |
445.14 |
Apr 30 2021 |
156 |
250.31 |
Apr 30 2021 |
3331 |
496.09 |
Apr 30 2021 |
3534 |
434.65 |
Apr 23 2021 |
104 |
250.31 |
Apr 23 2021 |
3201 |
496.09 |
Apr 23 2021 |
3194 |
434.65 |
Apr 16 2021 |
2997 |
496.09 |
Apr 16 2021 |
83 |
250.31 |
Apr 16 2021 |
2864 |
434.65 |
Apr 09 2021 |
2470 |
496.09 |
Apr 09 2021 |
43 |
250.31 |
Apr 09 2021 |
2343 |
434.65 |
Apr 02 2021 |
79 |
250.31 |
Apr 02 2021 |
2461 |
496.09 |
Apr 02 2021 |
2315 |
434.65 |
Mar 26 2021 |
2235 |
496.09 |
Mar 26 2021 |
3385 |
496.09 |
Mar 19 2021 |
1978 |
496.09 |
Mar 19 2021 |
3108 |
496.09 |
Mar 12 2021 |
1817 |
496.09 |
Mar 12 2021 |
2861 |
496.09 |
Mar 05 2021 |
2720 |
496.09 |
Mar 05 2021 |
4377 |
496.09 |
Feb 26 2021 |
3256 |
496.09 |
Feb 26 2021 |
5122 |
496.09 |
Feb 19 2021 |
3458 |
496.09 |
Feb 19 2021 |
5789 |
496.09 |
Feb 12 2021 |
3757 |
496.09 |
Feb 12 2021 |
6163 |
496.09 |
Feb 05 2021 |
4098 |
496.09 |
Feb 05 2021 |
6567 |
496.09 |
Jan 29 2021 |
4238 |
496.09 |
Jan 29 2021 |
6758 |
496.09 |
Jan 22 2021 |
4330 |
496.09 |
Jan 22 2021 |
6903 |
496.09 |
Jan 15 2021 |
4485 |
496.09 |
Jan 15 2021 |
7038 |
496.09 |
Jan 08 2021 |
4485 |
496.09 |
Jan 08 2021 |
7012 |
496.09 |
Jan 01 2021 |
4471 |
496.09 |
Jan 01 2021 |
6971 |
496.09 |
Dec 25 2020 |
4471 |
496.09 |
Dec 25 2020 |
6971 |
496.09 |
Dec 18 2020 |
4471 |
496.09 |
Dec 18 2020 |
6971 |
496.09 |
Dec 11 2020 |
4471 |
496.09 |
Dec 11 2020 |
6952 |
496.09 |
Dec 04 2020 |
4421 |
496.09 |
Dec 04 2020 |
6915 |
496.09 |
Nov 27 2020 |
4421 |
496.09 |
Nov 27 2020 |
6915 |
496.09 |
Nov 20 2020 |
4421 |
496.09 |
Nov 20 2020 |
6915 |
496.09 |
Nov 13 2020 |
4421 |
496.09 |
Nov 13 2020 |
6915 |
496.09 |
Nov 06 2020 |
4421 |
496.09 |
Nov 06 2020 |
7016 |
496.09 |
Oct 30 2020 |
4417 |
496.09 |
Oct 30 2020 |
6949 |
496.09 |
Oct 23 2020 |
4417 |
496.09 |
Oct 23 2020 |
6878 |
496.09 |
Oct 16 2020 |
4386 |
496.09 |
Oct 16 2020 |
6898 |
496.09 |
Oct 09 2020 |
4345 |
496.09 |
Oct 09 2020 |
6865 |
496.09 |
Oct 02 2020 |
4081 |
496.09 |
Oct 02 2020 |
6552 |
496.09 |
Sep 25 2020 |
4140 |
496.09 |
Sep 25 2020 |
6596 |
496.09 |
Sep 18 2020 |
4172 |
496.09 |
Sep 18 2020 |
6625 |
496.09 |
Sep 11 2020 |
4234 |
496.09 |
Sep 11 2020 |
6374 |
496.09 |
Sep 04 2020 |
4501 |
496.09 |
Sep 04 2020 |
7077 |
496.09 |
Aug 28 2020 |
5167 |
503.19 |
Aug 28 2020 |
7914 |
503.19 |
Aug 21 2020 |
5521 |
503.19 |
Aug 21 2020 |
8546 |
503.19 |
Aug 14 2020 |
5510 |
495.16 |
Aug 14 2020 |
8544 |
495.16 |
Aug 07 2020 |
5965 |
495.16 |
Aug 07 2020 |
9169 |
495.16 |
Jul 31 2020 |
6446 |
495.16 |
Jul 31 2020 |
9738 |
495.16 |
Jul 24 2020 |
6966 |
495.16 |
Jul 24 2020 |
10370 |
495.16 |
Jul 17 2020 |
7532 |
495.16 |
Jul 17 2020 |
10851 |
495.16 |
Jul 10 2020 |
8187 |
495.16 |
Jul 10 2020 |
11505 |
495.16 |
Jul 03 2020 |
7856 |
487.13 |
Jul 03 2020 |
11022 |
487.13 |
Jun 26 2020 |
8406 |
487.13 |
Jun 26 2020 |
11550 |
487.13 |
Jun 19 2020 |
8662 |
487.13 |
Jun 19 2020 |
11994 |
487.13 |
Jun 12 2020 |
8982 |
487.13 |
Jun 12 2020 |
12420 |
487.13 |
Jun 05 2020 |
9399 |
487.13 |
Jun 05 2020 |
12824 |
487.13 |
May 29 2020 |
9732 |
487.13 |
May 29 2020 |
13221 |
487.13 |
May 22 2020 |
10118 |
487.13 |
May 22 2020 |
13631 |
487.13 |
May 15 2020 |
10361 |
487.13 |
May 15 2020 |
14069 |
487.13 |
May 08 2020 |
10614 |
487.13 |
May 08 2020 |
14409 |
487.13 |
May 01 2020 |
11151 |
487.13 |
May 01 2020 |
15094 |
487.13 |
Apr 24 2020 |
11552 |
487.13 |
Apr 24 2020 |
16133 |
487.13 |
Apr 17 2020 |
11629 |
487.13 |
Apr 17 2020 |
16463 |
487.13 |
Apr 10 2020 |
11892 |
487.13 |
Apr 10 2020 |
16825 |
487.13 |
Apr 03 2020 |
12144 |
487.13 |
Apr 03 2020 |
17267 |
487.13 |
Mar 27 2020 |
12413 |
487.13 |
Mar 27 2020 |
17703 |
487.13 |
Mar 20 2020 |
12589 |
487.13 |
Mar 20 2020 |
17959 |
487.13 |
Mar 13 2020 |
12675 |
487.13 |
Mar 13 2020 |
18186 |
487.13 |
Mar 06 2020 |
12754 |
487.13 |
Mar 06 2020 |
18340 |
487.13 |
Feb 28 2020 |
12739 |
487.13 |
Feb 28 2020 |
18351 |
487.13 |
Feb 21 2020 |
12578 |
487.13 |
Feb 21 2020 |
18179 |
487.13 |
Feb 14 2020 |
12623 |
487.13 |
Feb 14 2020 |
18224 |
487.13 |
Feb 07 2020 |
12549 |
487.13 |
Feb 07 2020 |
18104 |
487.13 |
Jan 31 2020 |
12578 |
487.13 |
Jan 31 2020 |
18170 |
487.13 |
Jan 24 2020 |
12615 |
487.13 |
Jan 24 2020 |
18190 |
487.13 |
Jan 17 2020 |
12509 |
487.13 |
Jan 17 2020 |
18091 |
487.13 |
Jan 10 2020 |
12508 |
487.13 |
Jan 10 2020 |
18091 |
487.13 |
Jan 03 2020 |
12515 |
487.13 |
Jan 03 2020 |
18100 |
487.13 |
Dec 27 2019 |
12507 |
487.13 |
Dec 27 2019 |
18095 |
487.13 |
Dec 20 2019 |
12507 |
487.13 |
Dec 20 2019 |
18095 |
487.13 |
Dec 13 2019 |
12508 |
487.13 |
Dec 13 2019 |
18096 |
487.13 |
Dec 06 2019 |
12490 |
487.13 |
Dec 06 2019 |
18078 |
487.13 |
Nov 29 2019 |
12456 |
487.13 |
Nov 29 2019 |
18066 |
487.13 |
Nov 22 2019 |
12456 |
487.13 |
Nov 22 2019 |
18066 |
487.13 |
Nov 15 2019 |
12457 |
487.13 |
Nov 15 2019 |
18071 |
487.13 |
Nov 08 2019 |
12462 |
487.13 |
Nov 08 2019 |
17998 |
487.13 |
Nov 01 2019 |
12457 |
487.13 |
Nov 01 2019 |
17772 |
487.13 |
Oct 25 2019 |
12477 |
487.13 |
Oct 25 2019 |
17792 |
487.13 |
Oct 18 2019 |
12477 |
487.13 |
Oct 18 2019 |
17827 |
487.13 |
Oct 11 2019 |
12478 |
487.13 |
Oct 11 2019 |
17792 |
487.13 |
Oct 04 2019 |
12496 |
487.13 |
Oct 04 2019 |
17763 |
487.13 |
Sep 27 2019 |
12487 |
487.13 |
Sep 27 2019 |
17889 |
487.13 |
Sep 20 2019 |
12499 |
487.13 |
Sep 20 2019 |
17876 |
487.13 |
Sep 13 2019 |
12481 |
487.13 |
Sep 13 2019 |
17908 |
487.13 |
Sep 06 2019 |
12509 |
487.13 |
Sep 06 2019 |
18207 |
487.13 |
Aug 30 2019 |
12637 |
487.13 |
Aug 30 2019 |
18334 |
487.13 |
Aug 23 2019 |
12717 |
487.13 |
Aug 23 2019 |
18536 |
487.13 |
Jul 06 2018 |
52 |
251.33 |
Jul 06 2018 |
189 |
251.33 |
Jun 29 2018 |
52 |
251.33 |
Jun 29 2018 |
186 |
251.33 |
Jun 22 2018 |
65 |
251.33 |
Jun 22 2018 |
202 |
251.33 |
Jun 15 2018 |
68 |
251.33 |
Jun 15 2018 |
209 |
251.33 |
Jun 08 2018 |
78 |
251.33 |
Jun 08 2018 |
217 |
251.33 |
Jun 01 2018 |
80 |
251.33 |
Jun 01 2018 |
225 |
251.33 |
May 25 2018 |
84 |
251.33 |
May 25 2018 |
226 |
251.33 |
May 18 2018 |
159 |
245.57 |
May 18 2018 |
88 |
251.33 |
May 18 2018 |
212 |
248.45 |
May 11 2018 |
85 |
251.33 |
May 11 2018 |
156 |
245.57 |
May 11 2018 |
211 |
248.45 |
May 04 2018 |
93 |
251.33 |
May 04 2018 |
154 |
245.57 |
May 04 2018 |
216 |
248.45 |
Apr 27 2018 |
89 |
251.33 |
Apr 27 2018 |
156 |
245.57 |
Apr 27 2018 |
216 |
248.45 |
Apr 20 2018 |
96 |
251.33 |
Apr 20 2018 |
160 |
245.57 |
Apr 20 2018 |
220 |
248.45 |
Apr 13 2018 |
94 |
251.33 |
Apr 13 2018 |
160 |
245.57 |
Apr 13 2018 |
220 |
248.45 |
Apr 06 2018 |
99 |
251.33 |
Apr 06 2018 |
157 |
245.57 |
Apr 06 2018 |
220 |
248.45 |
Mar 30 2018 |
105 |
251.33 |
Mar 30 2018 |
150 |
245.57 |
Mar 30 2018 |
223 |
248.45 |
Mar 23 2018 |
256 |
237.94 |
Mar 23 2018 |
227 |
258.68 |
Mar 23 2018 |
106 |
251.33 |
Mar 23 2018 |
287 |
256.23 |
Mar 16 2018 |
230 |
258.68 |
Mar 16 2018 |
270 |
237.94 |
Mar 16 2018 |
106 |
251.33 |
Mar 16 2018 |
296 |
256.23 |
Mar 09 2018 |
274 |
237.94 |
Mar 09 2018 |
101 |
251.33 |
Mar 09 2018 |
237 |
258.68 |
Mar 09 2018 |
298 |
256.23 |
Mar 02 2018 |
272 |
237.94 |
Mar 02 2018 |
100 |
251.33 |
Mar 02 2018 |
237 |
258.68 |
Mar 02 2018 |
375 |
256.23 |
Feb 23 2018 |
242 |
258.68 |
Feb 23 2018 |
269 |
237.94 |
Feb 23 2018 |
102 |
251.33 |
Feb 23 2018 |
377 |
256.23 |
Feb 16 2018 |
269 |
237.94 |
Feb 16 2018 |
103 |
251.33 |
Feb 16 2018 |
247 |
258.68 |
Feb 16 2018 |
383 |
256.23 |
Feb 09 2018 |
103 |
251.33 |
Feb 09 2018 |
269 |
237.94 |
Feb 09 2018 |
248 |
258.68 |
Feb 09 2018 |
388 |
256.23 |
Feb 02 2018 |
269 |
237.94 |
Feb 02 2018 |
105 |
251.33 |
Feb 02 2018 |
250 |
258.68 |
Feb 02 2018 |
388 |
256.23 |
Jan 26 2018 |
269 |
237.94 |
Jan 26 2018 |
105 |
251.33 |
Jan 26 2018 |
251 |
258.68 |
Jan 26 2018 |
389 |
256.23 |
Jan 19 2018 |
105 |
251.33 |
Jan 19 2018 |
269 |
237.94 |
Jan 19 2018 |
251 |
258.68 |
Jan 19 2018 |
390 |
256.23 |
Jan 12 2018 |
268 |
237.94 |
Jan 12 2018 |
105 |
251.33 |
Jan 12 2018 |
251 |
258.68 |
Jan 12 2018 |
391 |
256.23 |
Jan 05 2018 |
251 |
258.68 |
Jan 05 2018 |
105 |
251.33 |
Jan 05 2018 |
268 |
237.94 |
Jan 05 2018 |
391 |
256.23 |
Dec 29 2017 |
105 |
251.33 |
Dec 29 2017 |
268 |
237.94 |
Dec 29 2017 |
251 |
258.68 |
Dec 29 2017 |
391 |
256.23 |
Dec 22 2017 |
105 |
251.33 |
Dec 22 2017 |
268 |
237.94 |
Dec 22 2017 |
251 |
258.68 |
Dec 22 2017 |
391 |
256.23 |
Dec 15 2017 |
251 |
258.68 |
Dec 15 2017 |
106 |
251.33 |
Dec 15 2017 |
268 |
237.94 |
Dec 15 2017 |
391 |
256.23 |
Dec 08 2017 |
251 |
258.68 |
Dec 08 2017 |
106 |
251.33 |
Dec 08 2017 |
268 |
237.94 |
Dec 08 2017 |
391 |
256.23 |
Dec 01 2017 |
106 |
251.33 |
Dec 01 2017 |
268 |
237.94 |
Dec 01 2017 |
251 |
258.68 |
Dec 01 2017 |
391 |
256.23 |
Nov 24 2017 |
251 |
258.68 |
Nov 24 2017 |
268 |
237.94 |
Nov 24 2017 |
106 |
251.33 |
Nov 24 2017 |
391 |
256.23 |
Nov 17 2017 |
251 |
258.68 |
Nov 17 2017 |
268 |
237.94 |
Nov 17 2017 |
106 |
251.33 |
Nov 17 2017 |
391 |
256.23 |
Nov 10 2017 |
268 |
237.94 |
Nov 10 2017 |
106 |
251.33 |
Nov 10 2017 |
251 |
258.68 |
Nov 10 2017 |
391 |
256.23 |
Nov 03 2017 |
106 |
251.33 |
Nov 03 2017 |
268 |
237.94 |
Nov 03 2017 |
251 |
258.68 |
Nov 03 2017 |
391 |
256.23 |
Oct 27 2017 |
252 |
258.68 |
Oct 27 2017 |
106 |
251.33 |
Oct 27 2017 |
268 |
237.94 |
Oct 27 2017 |
392 |
256.23 |
Oct 20 2017 |
268 |
237.94 |
Oct 20 2017 |
106 |
251.33 |
Oct 20 2017 |
251 |
258.68 |
Oct 20 2017 |
391 |
256.23 |
Oct 13 2017 |
106 |
251.33 |
Oct 13 2017 |
268 |
237.94 |
Oct 13 2017 |
251 |
258.68 |
Oct 13 2017 |
391 |
256.23 |
Oct 06 2017 |
268 |
237.94 |
Oct 06 2017 |
106 |
251.33 |
Oct 06 2017 |
251 |
258.68 |
Oct 06 2017 |
391 |
256.23 |
Sep 29 2017 |
251 |
258.68 |
Sep 29 2017 |
106 |
251.33 |
Sep 29 2017 |
268 |
237.94 |
Sep 29 2017 |
391 |
256.23 |
Sep 22 2017 |
106 |
251.33 |
Sep 22 2017 |
268 |
237.94 |
Sep 22 2017 |
253 |
258.68 |
Sep 22 2017 |
394 |
256.23 |
Sep 15 2017 |
110 |
251.33 |
Sep 15 2017 |
269 |
237.94 |
Sep 15 2017 |
254 |
258.68 |
Sep 15 2017 |
398 |
256.23 |
Sep 08 2017 |
254 |
258.68 |
Sep 08 2017 |
116 |
251.33 |
Sep 08 2017 |
268 |
237.94 |
Sep 08 2017 |
409 |
256.23 |
Sep 01 2017 |
113 |
251.33 |
Sep 01 2017 |
274 |
237.94 |
Sep 01 2017 |
187 |
258.68 |
Sep 01 2017 |
340 |
256.23 |
Aug 25 2017 |
275 |
237.94 |
Aug 25 2017 |
116 |
251.33 |
Aug 25 2017 |
189 |
258.68 |
Aug 25 2017 |
340 |
256.23 |
Aug 18 2017 |
275 |
237.94 |
Aug 18 2017 |
622 |
290.67 |
Aug 18 2017 |
188 |
258.68 |
Aug 18 2017 |
660 |
274.67 |
Aug 11 2017 |
619 |
290.67 |
Aug 11 2017 |
274 |
237.94 |
Aug 11 2017 |
199 |
258.68 |
Aug 11 2017 |
681 |
274.67 |
Aug 04 2017 |
631 |
290.67 |
Aug 04 2017 |
280 |
237.94 |
Aug 04 2017 |
201 |
258.68 |
Aug 04 2017 |
680 |
274.67 |
Jul 28 2017 |
280 |
237.94 |
Jul 28 2017 |
644 |
290.67 |
Jul 28 2017 |
201 |
258.68 |
Jul 28 2017 |
689 |
274.67 |
Jul 21 2017 |
855 |
293.21 |
Jul 21 2017 |
283 |
237.94 |
Jul 21 2017 |
164 |
256.42 |
Jul 21 2017 |
315 |
252.03 |
Jul 14 2017 |
152 |
205.45 |
Jul 14 2017 |
169 |
256.42 |
Jul 14 2017 |
706 |
288.33 |
Jul 14 2017 |
241 |
245.09 |
Jul 07 2017 |
195 |
258.97 |
Jul 07 2017 |
153 |
205.45 |
Jul 07 2017 |
707 |
288.33 |
Jul 07 2017 |
366 |
255.52 |
Jun 30 2017 |
713 |
288.33 |
Jun 30 2017 |
199 |
258.97 |
Jun 30 2017 |
153 |
205.45 |
Jun 30 2017 |
371 |
255.52 |
Jun 23 2017 |
741 |
288.33 |
Jun 23 2017 |
387 |
258.97 |
Jun 23 2017 |
157 |
205.45 |
Jun 23 2017 |
354 |
255.52 |
Jun 16 2017 |
408 |
258.97 |
Jun 16 2017 |
152 |
205.45 |
Jun 16 2017 |
1107 |
299.02 |
Jun 16 2017 |
570 |
268.66 |
Jun 09 2017 |
936 |
299.02 |
Jun 09 2017 |
154 |
205.45 |
Jun 09 2017 |
436 |
258.97 |
Jun 09 2017 |
540 |
268.66 |
Jun 02 2017 |
1035 |
299.02 |
Jun 02 2017 |
154 |
205.45 |
Jun 02 2017 |
444 |
258.97 |
Jun 02 2017 |
597 |
268.66 |
May 26 2017 |
156 |
205.45 |
May 26 2017 |
451 |
258.97 |
May 26 2017 |
1081 |
299.02 |
May 26 2017 |
588 |
268.66 |
May 19 2017 |
164 |
205.45 |
May 19 2017 |
450 |
258.97 |
May 19 2017 |
1100 |
299.02 |
May 19 2017 |
595 |
268.66 |
May 12 2017 |
1098 |
299.02 |
May 12 2017 |
466 |
258.97 |
May 12 2017 |
165 |
205.45 |
May 12 2017 |
599 |
268.66 |
May 05 2017 |
178 |
205.45 |
May 05 2017 |
488 |
258.97 |
May 05 2017 |
1123 |
299.02 |
May 05 2017 |
649 |
268.66 |
Apr 28 2017 |
450 |
258.97 |
Apr 28 2017 |
173 |
205.45 |
Apr 28 2017 |
1143 |
299.02 |
Apr 28 2017 |
670 |
268.66 |
Apr 21 2017 |
470 |
258.97 |
Apr 21 2017 |
171 |
205.45 |
Apr 21 2017 |
1158 |
299.02 |
Apr 21 2017 |
684 |
268.66 |
Apr 14 2017 |
1186 |
299.02 |
Apr 14 2017 |
179 |
205.45 |
Apr 14 2017 |
473 |
258.97 |
Apr 14 2017 |
691 |
268.66 |
Apr 07 2017 |
503 |
258.97 |
Apr 07 2017 |
45 |
172.96 |
Apr 07 2017 |
1186 |
299.02 |
Apr 07 2017 |
610 |
268.66 |
Mar 31 2017 |
47 |
172.96 |
Mar 31 2017 |
520 |
258.97 |
Mar 31 2017 |
1202 |
299.02 |
Mar 31 2017 |
623 |
268.66 |
Mar 24 2017 |
1551 |
308.1 |
Mar 24 2017 |
41 |
172.96 |
Mar 24 2017 |
517 |
258.97 |
Mar 24 2017 |
893 |
280.3 |
Mar 17 2017 |
41 |
172.96 |
Mar 17 2017 |
524 |
258.97 |
Mar 17 2017 |
1561 |
308.1 |
Mar 17 2017 |
898 |
280.3 |
Mar 10 2017 |
528 |
258.97 |
Mar 10 2017 |
40 |
172.96 |
Mar 10 2017 |
1578 |
308.1 |
Mar 10 2017 |
909 |
280.3 |
Mar 03 2017 |
521 |
258.97 |
Mar 03 2017 |
37 |
172.96 |
Mar 03 2017 |
1596 |
308.1 |
Mar 03 2017 |
925 |
280.3 |
Feb 24 2017 |
36 |
172.96 |
Feb 24 2017 |
537 |
258.97 |
Feb 24 2017 |
1624 |
308.1 |
Feb 24 2017 |
943 |
280.3 |
Feb 17 2017 |
36 |
172.96 |
Feb 17 2017 |
498 |
258.97 |
Feb 17 2017 |
1625 |
308.1 |
Feb 17 2017 |
951 |
280.3 |
Feb 10 2017 |
497 |
258.97 |
Feb 10 2017 |
35 |
172.96 |
Feb 10 2017 |
1646 |
308.1 |
Feb 10 2017 |
957 |
280.3 |
Feb 03 2017 |
1657 |
308.1 |
Feb 03 2017 |
499 |
258.97 |
Feb 03 2017 |
35 |
172.96 |
Feb 03 2017 |
965 |
280.3 |
Jan 27 2017 |
35 |
172.96 |
Jan 27 2017 |
498 |
258.97 |
Jan 27 2017 |
1664 |
308.1 |
Jan 27 2017 |
969 |
280.3 |
Jan 20 2017 |
35 |
172.96 |
Jan 20 2017 |
496 |
258.97 |
Jan 20 2017 |
1666 |
308.1 |
Jan 20 2017 |
971 |
280.3 |
Jan 13 2017 |
1670 |
308.1 |
Jan 13 2017 |
35 |
172.96 |
Jan 13 2017 |
496 |
258.97 |
Jan 13 2017 |
972 |
280.3 |
Jan 06 2017 |
1670 |
308.1 |
Jan 06 2017 |
497 |
258.97 |
Jan 06 2017 |
35 |
172.96 |
Jan 06 2017 |
969 |
280.3 |
Dec 30 2016 |
499 |
258.97 |
Dec 30 2016 |
35 |
172.96 |
Dec 30 2016 |
1670 |
308.1 |
Dec 30 2016 |
970 |
280.3 |
Dec 23 2016 |
1670 |
308.1 |
Dec 23 2016 |
499 |
258.97 |
Dec 23 2016 |
35 |
172.96 |
Dec 23 2016 |
970 |
280.3 |
Dec 16 2016 |
1670 |
308.1 |
Dec 16 2016 |
35 |
172.96 |
Dec 16 2016 |
499 |
258.97 |
Dec 16 2016 |
970 |
280.3 |
Dec 09 2016 |
35 |
172.96 |
Dec 09 2016 |
499 |
258.97 |
Dec 09 2016 |
1670 |
308.1 |
Dec 09 2016 |
970 |
280.3 |
Dec 02 2016 |
499 |
258.97 |
Dec 02 2016 |
35 |
172.96 |
Dec 02 2016 |
1670 |
308.1 |
Dec 02 2016 |
970 |
280.3 |
Nov 25 2016 |
1670 |
308.1 |
Nov 25 2016 |
35 |
172.96 |
Nov 25 2016 |
499 |
258.97 |
Nov 25 2016 |
969 |
280.3 |
Nov 18 2016 |
35 |
172.96 |
Nov 18 2016 |
499 |
258.97 |
Nov 18 2016 |
1670 |
308.1 |
Nov 18 2016 |
969 |
280.3 |
Nov 11 2016 |
499 |
258.97 |
Nov 11 2016 |
35 |
172.96 |
Nov 11 2016 |
1669 |
308.1 |
Nov 11 2016 |
969 |
280.3 |
Nov 04 2016 |
35 |
172.96 |
Nov 04 2016 |
499 |
258.97 |
Nov 04 2016 |
1669 |
308.1 |
Nov 04 2016 |
969 |
280.3 |
Oct 28 2016 |
1666 |
308.1 |
Oct 28 2016 |
35 |
172.96 |
Oct 28 2016 |
499 |
258.97 |
Oct 28 2016 |
968 |
280.3 |
Oct 21 2016 |
35 |
172.96 |
Oct 21 2016 |
500 |
258.97 |
Oct 21 2016 |
1670 |
308.1 |
Oct 21 2016 |
970 |
280.3 |
Oct 14 2016 |
504 |
258.97 |
Oct 14 2016 |
35 |
172.96 |
Oct 14 2016 |
1670 |
308.1 |
Oct 14 2016 |
974 |
280.3 |
Oct 07 2016 |
1673 |
308.1 |
Oct 07 2016 |
504 |
258.97 |
Oct 07 2016 |
35 |
172.96 |
Oct 07 2016 |
977 |
280.3 |
Sep 30 2016 |
35 |
172.96 |
Sep 30 2016 |
506 |
258.97 |
Sep 30 2016 |
1673 |
308.1 |
Sep 30 2016 |
976 |
280.3 |
Sep 23 2016 |
35 |
172.96 |
Sep 23 2016 |
506 |
258.97 |
Sep 23 2016 |
1663 |
308.1 |
Sep 23 2016 |
973 |
280.3 |
Sep 16 2016 |
35 |
172.96 |
Sep 16 2016 |
512 |
258.97 |
Sep 16 2016 |
1666 |
308.1 |
Sep 16 2016 |
982 |
280.3 |
Sep 09 2016 |
35 |
172.96 |
Sep 09 2016 |
522 |
258.97 |
Sep 09 2016 |
1699 |
308.1 |
Sep 09 2016 |
1034 |
280.3 |
Sep 02 2016 |
38 |
172.96 |
Sep 02 2016 |
544 |
258.97 |
Sep 02 2016 |
1701 |
308.1 |
Sep 02 2016 |
1065 |
280.3 |
Aug 26 2016 |
548 |
258.97 |
Aug 26 2016 |
186 |
210.37 |
Aug 26 2016 |
1530 |
308.1 |
Aug 26 2016 |
1060 |
280.3 |
Aug 19 2016 |
1530 |
308.1 |
Aug 19 2016 |
47 |
187.94 |
Aug 19 2016 |
187 |
210.37 |
Aug 19 2016 |
1209 |
284.7 |
Aug 12 2016 |
249 |
210.37 |
Aug 12 2016 |
47 |
187.94 |
Aug 12 2016 |
1527 |
308.1 |
Aug 12 2016 |
449 |
236.2 |
Aug 05 2016 |
50 |
187.94 |
Aug 05 2016 |
247 |
210.37 |
Aug 05 2016 |
1597 |
308.1 |
Aug 05 2016 |
530 |
236.2 |
Feb 25 2015 |
363 |
227.91 |
Feb 25 2015 |
789 |
227.91 |
Feb 18 2015 |
208 |
211.43 |
Feb 18 2015 |
491 |
211.43 |
Feb 11 2015 |
209 |
211.43 |
Feb 11 2015 |
493 |
211.43 |
Feb 04 2015 |
210 |
211.43 |
Feb 04 2015 |
494 |
211.43 |
Jan 28 2015 |
215 |
211.43 |
Jan 28 2015 |
490 |
211.43 |
Jan 21 2015 |
219 |
211.43 |
Jan 21 2015 |
496 |
211.43 |
Jan 14 2015 |
221 |
211.43 |
Jan 14 2015 |
497 |
211.43 |
Jan 07 2015 |
221 |
211.43 |
Jan 07 2015 |
497 |
211.43 |
Dec 31 2014 |
221 |
211.43 |
Dec 31 2014 |
498 |
211.43 |
Dec 24 2014 |
221 |
211.43 |
Dec 24 2014 |
498 |
211.43 |
Dec 17 2014 |
221 |
211.43 |
Dec 17 2014 |
498 |
211.43 |
Dec 10 2014 |
221 |
211.43 |
Dec 10 2014 |
498 |
211.43 |
Dec 03 2014 |
221 |
211.43 |
Dec 03 2014 |
498 |
211.43 |
Nov 26 2014 |
221 |
211.43 |
Nov 26 2014 |
498 |
211.43 |
Nov 19 2014 |
221 |
211.43 |
Nov 19 2014 |
498 |
211.43 |
Nov 12 2014 |
221 |
211.43 |
Nov 12 2014 |
498 |
211.43 |
Nov 05 2014 |
221 |
211.43 |
Nov 05 2014 |
498 |
211.43 |
Oct 29 2014 |
221 |
211.43 |
Oct 29 2014 |
499 |
211.43 |
Oct 22 2014 |
222 |
211.43 |
Oct 22 2014 |
506 |
211.43 |
Oct 15 2014 |
222 |
211.43 |
Oct 15 2014 |
506 |
211.43 |
Oct 08 2014 |
222 |
211.43 |
Oct 08 2014 |
508 |
211.43 |
Oct 01 2014 |
222 |
211.43 |
Oct 01 2014 |
506 |
211.43 |
Sep 24 2014 |
222 |
211.43 |
Sep 24 2014 |
503 |
211.43 |
Sep 17 2014 |
221 |
211.43 |
Sep 17 2014 |
503 |
211.43 |
Sep 10 2014 |
222 |
211.43 |
Sep 10 2014 |
511 |
211.43 |
Sep 03 2014 |
1004 |
254.06 |
Sep 03 2014 |
221 |
211.43 |
Sep 03 2014 |
259 |
190.49 |
Aug 27 2014 |
1022 |
254.06 |
Aug 27 2014 |
226 |
211.43 |
Aug 27 2014 |
261 |
190.49 |
Aug 20 2014 |
233 |
211.43 |
Aug 20 2014 |
1019 |
254.06 |
Aug 20 2014 |
265 |
190.49 |
Aug 13 2014 |
1032 |
254.06 |
Aug 13 2014 |
233 |
211.43 |
Aug 13 2014 |
256 |
190.49 |
Aug 06 2014 |
1048 |
254.06 |
Aug 06 2014 |
242 |
211.43 |
Aug 06 2014 |
255 |
190.49 |
Jul 30 2014 |
246 |
211.43 |
Jul 30 2014 |
1060 |
254.06 |
Jul 30 2014 |
255 |
190.49 |
Jul 23 2014 |
1055 |
254.06 |
Jul 23 2014 |
253 |
211.43 |
Jul 23 2014 |
244 |
190.49 |
Jul 16 2014 |
1046 |
254.06 |
Jul 16 2014 |
251 |
211.43 |
Jul 16 2014 |
232 |
190.49 |
Jul 09 2014 |
1073 |
254.06 |
Jul 09 2014 |
253 |
211.43 |
Jul 09 2014 |
234 |
190.49 |
Jul 02 2014 |
1099 |
254.06 |
Jul 02 2014 |
263 |
211.43 |
Jul 02 2014 |
236 |
190.49 |
Jun 25 2014 |
1135 |
254.06 |
Jun 25 2014 |
270 |
211.43 |
Jun 25 2014 |
240 |
190.49 |
Jun 18 2014 |
1161 |
254.06 |
Jun 18 2014 |
268 |
211.43 |
Jun 18 2014 |
236 |
190.49 |
Jun 11 2014 |
282 |
211.43 |
Jun 11 2014 |
1203 |
254.06 |
Jun 11 2014 |
251 |
190.49 |
Jun 04 2014 |
1259 |
254.06 |
Jun 04 2014 |
284 |
211.43 |
Jun 04 2014 |
262 |
190.49 |
May 28 2014 |
1286 |
254.06 |
May 28 2014 |
308 |
211.43 |
May 28 2014 |
269 |
190.49 |
May 21 2014 |
310 |
211.43 |
May 21 2014 |
1330 |
254.06 |
May 21 2014 |
276 |
190.49 |
May 14 2014 |
314 |
211.43 |
May 14 2014 |
1357 |
254.06 |
May 14 2014 |
284 |
190.49 |
May 07 2014 |
1339 |
254.06 |
May 07 2014 |
326 |
211.43 |
May 07 2014 |
283 |
190.49 |
Apr 30 2014 |
384 |
211.43 |
Apr 30 2014 |
1446 |
254.06 |
Apr 30 2014 |
325 |
190.49 |
Apr 23 2014 |
420 |
211.43 |
Apr 23 2014 |
1477 |
254.06 |
Apr 23 2014 |
342 |
190.49 |
Apr 16 2014 |
1486 |
254.06 |
Apr 16 2014 |
437 |
211.43 |
Apr 16 2014 |
368 |
190.49 |
Apr 09 2014 |
405 |
211.65 |
Apr 09 2014 |
456 |
211.43 |
Apr 09 2014 |
200 |
173.53 |
Apr 02 2014 |
453 |
211.43 |
Apr 02 2014 |
417 |
211.65 |
Apr 02 2014 |
120 |
173.53 |
Mar 26 2014 |
431 |
211.65 |
Mar 26 2014 |
459 |
211.43 |
Mar 26 2014 |
123 |
173.53 |
Mar 19 2014 |
458 |
211.65 |
Mar 19 2014 |
461 |
211.43 |
Mar 19 2014 |
136 |
173.53 |
Mar 12 2014 |
457 |
211.65 |
Mar 12 2014 |
491 |
211.43 |
Mar 12 2014 |
144 |
173.53 |
Mar 05 2014 |
162 |
182.49 |
Mar 05 2014 |
471 |
210.93 |
Mar 05 2014 |
345 |
199.84 |
Mar 05 2014 |
222 |
183.03 |
Feb 26 2014 |
477 |
210.93 |
Feb 26 2014 |
352 |
199.84 |
Feb 26 2014 |
175 |
182.49 |
Feb 26 2014 |
229 |
183.03 |
Feb 19 2014 |
352 |
199.84 |
Feb 19 2014 |
491 |
210.93 |
Feb 19 2014 |
181 |
182.49 |
Feb 19 2014 |
235 |
183.03 |
Feb 12 2014 |
189 |
182.49 |
Feb 12 2014 |
501 |
210.93 |
Feb 12 2014 |
350 |
199.84 |
Feb 12 2014 |
241 |
183.03 |
Feb 05 2014 |
350 |
199.84 |
Feb 05 2014 |
518 |
210.93 |
Feb 05 2014 |
190 |
182.49 |
Feb 05 2014 |
248 |
183.03 |
Jan 29 2014 |
531 |
210.93 |
Jan 29 2014 |
350 |
199.84 |
Jan 29 2014 |
190 |
182.49 |
Jan 29 2014 |
254 |
183.03 |
Jan 22 2014 |
350 |
199.84 |
Jan 22 2014 |
535 |
210.93 |
Jan 22 2014 |
192 |
182.49 |
Jan 22 2014 |
255 |
183.03 |
Jan 15 2014 |
350 |
199.84 |
Jan 15 2014 |
537 |
210.93 |
Jan 15 2014 |
192 |
182.49 |
Jan 15 2014 |
254 |
183.03 |
Jan 08 2014 |
538 |
210.93 |
Jan 08 2014 |
350 |
199.84 |
Jan 08 2014 |
192 |
182.49 |
Jan 08 2014 |
254 |
183.03 |
Jan 01 2014 |
540 |
210.93 |
Jan 01 2014 |
350 |
199.84 |
Jan 01 2014 |
192 |
182.49 |
Jan 01 2014 |
254 |
183.03 |
Dec 25 2013 |
192 |
182.49 |
Dec 25 2013 |
350 |
199.84 |
Dec 25 2013 |
540 |
210.93 |
Dec 25 2013 |
254 |
183.03 |
Dec 18 2013 |
350 |
199.84 |
Dec 18 2013 |
540 |
210.93 |
Dec 18 2013 |
192 |
182.49 |
Dec 18 2013 |
254 |
183.03 |
Dec 11 2013 |
350 |
199.84 |
Dec 11 2013 |
540 |
210.93 |
Dec 11 2013 |
192 |
182.49 |
Dec 11 2013 |
254 |
183.03 |
Dec 04 2013 |
192 |
182.49 |
Dec 04 2013 |
540 |
210.93 |
Dec 04 2013 |
350 |
199.84 |
Dec 04 2013 |
254 |
183.03 |
Nov 27 2013 |
192 |
182.49 |
Nov 27 2013 |
540 |
210.93 |
Nov 27 2013 |
350 |
199.84 |
Nov 27 2013 |
254 |
183.03 |
Nov 20 2013 |
540 |
210.93 |
Nov 20 2013 |
350 |
199.84 |
Nov 20 2013 |
192 |
182.49 |
Nov 20 2013 |
254 |
183.03 |
Nov 13 2013 |
192 |
182.49 |
Nov 13 2013 |
540 |
210.93 |
Nov 13 2013 |
350 |
199.84 |
Nov 13 2013 |
254 |
183.03 |
Nov 06 2013 |
192 |
182.49 |
Nov 06 2013 |
350 |
199.84 |
Nov 06 2013 |
540 |
210.93 |
Nov 06 2013 |
254 |
183.03 |
Oct 30 2013 |
350 |
199.84 |
Oct 30 2013 |
540 |
210.93 |
Oct 30 2013 |
192 |
182.49 |
Oct 30 2013 |
254 |
183.03 |
Oct 23 2013 |
540 |
210.93 |
Oct 23 2013 |
350 |
199.84 |
Oct 23 2013 |
192 |
182.49 |
Oct 23 2013 |
254 |
183.03 |
Oct 16 2013 |
191 |
182.49 |
Oct 16 2013 |
542 |
210.93 |
Oct 16 2013 |
351 |
199.84 |
Oct 16 2013 |
254 |
183.03 |
Oct 09 2013 |
351 |
199.84 |
Oct 09 2013 |
552 |
210.93 |
Oct 09 2013 |
191 |
182.49 |
Oct 09 2013 |
255 |
183.03 |
Oct 02 2013 |
552 |
210.93 |
Oct 02 2013 |
360 |
199.84 |
Oct 02 2013 |
191 |
182.49 |
Oct 02 2013 |
259 |
183.03 |
Sep 25 2013 |
561 |
210.93 |
Sep 25 2013 |
359 |
199.84 |
Sep 25 2013 |
193 |
182.49 |
Sep 25 2013 |
262 |
183.03 |
Sep 18 2013 |
192 |
182.49 |
Sep 18 2013 |
568 |
210.93 |
Sep 18 2013 |
357 |
199.84 |
Sep 18 2013 |
267 |
183.03 |
Sep 11 2013 |
357 |
199.84 |
Sep 11 2013 |
576 |
210.93 |
Sep 11 2013 |
205 |
182.49 |
Sep 11 2013 |
277 |
183.03 |
Sep 04 2013 |
247 |
189.37 |
Sep 04 2013 |
358 |
199.84 |
Sep 04 2013 |
207 |
182.49 |
Sep 04 2013 |
371 |
190.27 |
Aug 28 2013 |
215 |
182.49 |
Aug 28 2013 |
368 |
199.84 |
Aug 28 2013 |
253 |
189.37 |
Aug 28 2013 |
386 |
190.27 |
Aug 21 2013 |
368 |
199.84 |
Aug 21 2013 |
261 |
189.37 |
Aug 21 2013 |
220 |
182.49 |
Aug 21 2013 |
394 |
190.27 |
Aug 14 2013 |
266 |
189.37 |
Aug 14 2013 |
371 |
199.84 |
Aug 14 2013 |
227 |
182.49 |
Aug 14 2013 |
402 |
190.27 |
Aug 07 2013 |
375 |
199.84 |
Aug 07 2013 |
271 |
189.37 |
Aug 07 2013 |
227 |
182.49 |
Aug 07 2013 |
409 |
190.27 |
Jul 31 2013 |
388 |
199.84 |
Jul 31 2013 |
280 |
189.37 |
Jul 31 2013 |
237 |
182.49 |
Jul 31 2013 |
420 |
190.27 |
Jul 24 2013 |
281 |
189.37 |
Jul 24 2013 |
386 |
199.84 |
Jul 24 2013 |
241 |
182.49 |
Jul 24 2013 |
433 |
190.27 |
Jul 17 2013 |
283 |
189.37 |
Jul 17 2013 |
384 |
199.84 |
Jul 17 2013 |
242 |
182.49 |
Jul 17 2013 |
442 |
190.27 |
Jul 10 2013 |
245 |
182.49 |
Jul 10 2013 |
285 |
189.37 |
Jul 10 2013 |
384 |
199.84 |
Jul 10 2013 |
446 |
190.27 |
Jul 03 2013 |
298 |
189.37 |
Jul 03 2013 |
384 |
199.84 |
Jul 03 2013 |
245 |
182.49 |
Jul 03 2013 |
460 |
190.27 |
Jun 26 2013 |
388 |
199.84 |
Jun 26 2013 |
309 |
189.37 |
Jun 26 2013 |
251 |
182.49 |
Jun 26 2013 |
466 |
190.27 |
Jun 19 2013 |
264 |
182.49 |
Jun 19 2013 |
398 |
199.84 |
Jun 19 2013 |
327 |
189.37 |
Jun 19 2013 |
475 |
190.27 |
Jun 12 2013 |
273 |
182.49 |
Jun 12 2013 |
340 |
189.37 |
Jun 12 2013 |
441 |
199.84 |
Jun 12 2013 |
512 |
190.27 |
Jun 05 2013 |
426 |
199.84 |
Jun 05 2013 |
342 |
189.37 |
Jun 05 2013 |
272 |
182.49 |
Jun 05 2013 |
515 |
190.27 |
May 29 2013 |
263 |
182.49 |
May 29 2013 |
355 |
189.37 |
May 29 2013 |
428 |
199.84 |
May 29 2013 |
524 |
190.27 |
May 22 2013 |
278 |
182.49 |
May 22 2013 |
428 |
199.84 |
May 22 2013 |
364 |
189.37 |
May 22 2013 |
540 |
190.27 |
May 15 2013 |
384 |
189.37 |
May 15 2013 |
455 |
199.84 |
May 15 2013 |
285 |
182.49 |
May 15 2013 |
554 |
190.27 |
May 08 2013 |
385 |
189.37 |
May 08 2013 |
431 |
199.84 |
May 08 2013 |
262 |
182.49 |
May 08 2013 |
533 |
190.27 |
May 01 2013 |
333 |
182.49 |
May 01 2013 |
429 |
189.37 |
May 01 2013 |
483 |
199.84 |
May 01 2013 |
591 |
190.27 |
Apr 24 2013 |
450 |
189.37 |
Apr 24 2013 |
509 |
199.84 |
Apr 24 2013 |
351 |
182.49 |
Apr 24 2013 |
635 |
190.27 |
Apr 17 2013 |
559 |
199.84 |
Apr 17 2013 |
939 |
209.5 |
Apr 17 2013 |
368 |
182.49 |
Apr 17 2013 |
833 |
197.28 |
Apr 10 2013 |
962 |
209.5 |
Apr 10 2013 |
563 |
199.84 |
Apr 10 2013 |
390 |
182.49 |
Apr 10 2013 |
905 |
197.28 |
Apr 03 2013 |
404 |
182.49 |
Apr 03 2013 |
563 |
199.84 |
Apr 03 2013 |
962 |
209.5 |
Apr 03 2013 |
924 |
197.28 |
Mar 27 2013 |
576 |
199.84 |
Mar 27 2013 |
982 |
209.5 |
Mar 27 2013 |
420 |
182.49 |
Mar 27 2013 |
945 |
197.28 |
Mar 20 2013 |
565 |
199.84 |
Mar 20 2013 |
977 |
209.5 |
Mar 20 2013 |
423 |
182.49 |
Mar 20 2013 |
981 |
197.28 |
Jul 08 2011 |
426 |
185.71 |
Jul 08 2011 |
474 |
185.71 |
Jul 01 2011 |
214 |
185.71 |
Jul 01 2011 |
355 |
185.71 |
Jun 17 2011 |
215 |
185.71 |
Jun 17 2011 |
360 |
185.71 |
Jun 10 2011 |
313 |
185.71 |
Jun 10 2011 |
435 |
185.71 |
Jun 03 2011 |
288 |
185.71 |
Jun 03 2011 |
413 |
185.71 |
May 29 2011 |
291 |
185.71 |
May 29 2011 |
440 |
185.71 |