| Sep 14 2023 |
3983 |
373.86 |
| Sep 07 2023 |
4052 |
373.86 |
| Aug 31 2023 |
4053 |
373.86 |
| Aug 24 2023 |
4001 |
373.86 |
| Aug 17 2023 |
4049 |
373.86 |
| Aug 10 2023 |
4078 |
373.86 |
| Aug 03 2023 |
4093 |
373.86 |
| Jul 27 2023 |
4077 |
373.86 |
| Jul 20 2023 |
3831 |
373.86 |
| Jul 13 2023 |
3840 |
373.86 |
| Jul 06 2023 |
3820 |
373.86 |
| Jun 29 2023 |
3827 |
373.86 |
| Jun 22 2023 |
3837 |
373.86 |
| Jun 15 2023 |
3828 |
373.86 |
| Jun 08 2023 |
3853 |
373.86 |
| Jun 01 2023 |
3839 |
373.86 |
| May 25 2023 |
3766 |
373.86 |
| May 18 2023 |
3736 |
373.86 |
| May 11 2023 |
3711 |
373.86 |
| May 04 2023 |
3580 |
373.86 |
| Apr 27 2023 |
3609 |
373.86 |
| Apr 20 2023 |
3605 |
373.86 |
| Apr 13 2023 |
3621 |
373.86 |
| Apr 06 2023 |
3543 |
373.86 |
| Mar 30 2023 |
3414 |
373.86 |
| Mar 23 2023 |
3411 |
373.86 |
| Mar 16 2023 |
3395 |
373.86 |
| Mar 09 2023 |
3373 |
373.86 |
| Mar 02 2023 |
3368 |
373.86 |
| Feb 23 2023 |
3354 |
373.86 |
| Feb 16 2023 |
3365 |
373.86 |
| Feb 09 2023 |
3255 |
373.86 |
| Feb 02 2023 |
3227 |
373.86 |
| Jan 26 2023 |
3183 |
373.86 |
| Jan 19 2023 |
3171 |
373.86 |
| Jan 12 2023 |
3167 |
373.86 |
| Jan 05 2023 |
3178 |
373.86 |
| Dec 29 2022 |
3179 |
373.86 |
| Dec 22 2022 |
3179 |
373.86 |
| Dec 15 2022 |
3183 |
373.86 |
| Dec 08 2022 |
3185 |
373.86 |
| Dec 01 2022 |
3185 |
373.86 |
| Nov 24 2022 |
3185 |
373.86 |
| Nov 17 2022 |
3185 |
373.86 |
| Nov 10 2022 |
3185 |
373.86 |
| Nov 03 2022 |
3183 |
373.86 |
| Oct 27 2022 |
3184 |
373.86 |
| Oct 20 2022 |
3204 |
373.86 |
| Oct 13 2022 |
3183 |
373.86 |
| Oct 06 2022 |
3165 |
373.86 |
| Sep 29 2022 |
3151 |
373.86 |
| Sep 22 2022 |
3146 |
373.86 |
| Sep 15 2022 |
3162 |
373.86 |
| Sep 08 2022 |
3137 |
373.86 |
| Sep 01 2022 |
3136 |
373.86 |
| Aug 25 2022 |
3131 |
373.86 |
| Aug 18 2022 |
3141 |
373.86 |
| Aug 11 2022 |
3065 |
373.86 |
| Aug 04 2022 |
3049 |
373.86 |
| Jul 28 2022 |
3024 |
373.86 |
| Jul 21 2022 |
3016 |
373.86 |
| Jul 14 2022 |
3026 |
373.86 |
| Jul 07 2022 |
2948 |
373.86 |
| Jun 30 2022 |
2947 |
373.86 |
| Jun 23 2022 |
2944 |
373.86 |
| Jun 16 2022 |
2950 |
373.86 |
| Jun 09 2022 |
2998 |
373.86 |
| Jun 02 2022 |
2979 |
373.86 |
| May 26 2022 |
2964 |
373.86 |
| May 19 2022 |
2956 |
373.86 |
| May 12 2022 |
2930 |
373.86 |
| May 05 2022 |
2727 |
373.86 |
| Apr 28 2022 |
2914 |
373.86 |
| Apr 21 2022 |
2705 |
373.86 |
| Apr 14 2022 |
2723 |
373.86 |
| Apr 07 2022 |
2726 |
373.86 |
| Mar 31 2022 |
2656 |
373.86 |
| Mar 24 2022 |
2658 |
373.86 |
| Mar 17 2022 |
2658 |
373.86 |
| Mar 10 2022 |
2621 |
373.86 |
| Mar 03 2022 |
2512 |
373.86 |
| Feb 24 2022 |
2452 |
373.86 |
| Aug 24 2018 |
2585 |
374.58 |
| Aug 17 2018 |
2581 |
374.58 |
| Aug 10 2018 |
2586 |
374.58 |
| Aug 03 2018 |
2613 |
374.58 |
| Jul 27 2018 |
2640 |
374.58 |
| Jul 20 2018 |
2689 |
374.58 |
| Jul 13 2018 |
2721 |
374.58 |
| Jul 06 2018 |
2719 |
374.58 |
| Jun 29 2018 |
2716 |
374.58 |
| Jun 22 2018 |
2790 |
374.58 |
| Jun 15 2018 |
2792 |
374.58 |
| Jun 08 2018 |
14079 |
485.28 |
| Jun 08 2018 |
2850 |
374.58 |
| Jun 08 2018 |
18797 |
485.28 |
| Jun 01 2018 |
14181 |
485.28 |
| Jun 01 2018 |
2834 |
374.58 |
| Jun 01 2018 |
19154 |
485.28 |
| May 25 2018 |
2834 |
374.58 |
| May 25 2018 |
14254 |
485.28 |
| May 25 2018 |
19320 |
485.28 |
| May 18 2018 |
14272 |
485.28 |
| May 18 2018 |
2820 |
374.58 |
| May 18 2018 |
19401 |
485.28 |
| May 11 2018 |
2788 |
374.58 |
| May 11 2018 |
14204 |
485.28 |
| May 11 2018 |
19483 |
485.28 |
| May 04 2018 |
14431 |
485.28 |
| May 04 2018 |
2811 |
374.58 |
| May 04 2018 |
19658 |
485.28 |
| Apr 27 2018 |
2870 |
374.58 |
| Apr 27 2018 |
14463 |
485.28 |
| Apr 27 2018 |
19557 |
485.28 |
| Apr 20 2018 |
14577 |
485.28 |
| Apr 20 2018 |
2845 |
374.58 |
| Apr 20 2018 |
19688 |
485.28 |
| Apr 13 2018 |
14529 |
485.28 |
| Apr 13 2018 |
2789 |
374.58 |
| Apr 13 2018 |
19614 |
485.28 |
| Apr 06 2018 |
13842 |
478.97 |
| Apr 06 2018 |
2789 |
374.58 |
| Apr 06 2018 |
18933 |
478.97 |
| Mar 30 2018 |
2784 |
374.58 |
| Mar 30 2018 |
13956 |
478.97 |
| Mar 30 2018 |
19202 |
478.97 |
| Mar 23 2018 |
2814 |
374.58 |
| Mar 23 2018 |
13969 |
478.97 |
| Mar 23 2018 |
19384 |
478.97 |
| Mar 16 2018 |
2806 |
374.58 |
| Mar 16 2018 |
13992 |
478.97 |
| Mar 16 2018 |
19325 |
478.97 |
| Mar 09 2018 |
2785 |
374.58 |
| Mar 09 2018 |
13906 |
478.97 |
| Mar 09 2018 |
19312 |
478.97 |
| Mar 02 2018 |
2850 |
374.58 |
| Mar 02 2018 |
14038 |
478.97 |
| Mar 02 2018 |
19575 |
478.97 |
| Feb 23 2018 |
2898 |
374.58 |
| Feb 23 2018 |
14171 |
478.97 |
| Feb 23 2018 |
19733 |
478.97 |
| Feb 16 2018 |
2836 |
374.58 |
| Feb 16 2018 |
14135 |
478.97 |
| Feb 16 2018 |
19723 |
478.97 |
| Feb 09 2018 |
14154 |
478.97 |
| Feb 09 2018 |
2911 |
374.58 |
| Feb 09 2018 |
19525 |
478.97 |
| Feb 02 2018 |
2907 |
374.58 |
| Feb 02 2018 |
14104 |
478.97 |
| Feb 02 2018 |
19435 |
478.97 |
| Jan 26 2018 |
2907 |
374.58 |
| Jan 26 2018 |
14138 |
478.97 |
| Jan 26 2018 |
19485 |
478.97 |
| Jan 19 2018 |
14139 |
478.97 |
| Jan 19 2018 |
2907 |
374.58 |
| Jan 19 2018 |
19486 |
478.97 |
| Jan 12 2018 |
2896 |
374.58 |
| Jan 12 2018 |
14113 |
478.97 |
| Jan 12 2018 |
19470 |
478.97 |
| Jan 05 2018 |
14147 |
478.97 |
| Jan 05 2018 |
2896 |
374.58 |
| Jan 05 2018 |
19499 |
478.97 |
| Dec 29 2017 |
14148 |
478.97 |
| Dec 29 2017 |
2899 |
374.58 |
| Dec 29 2017 |
19499 |
478.97 |
| Dec 22 2017 |
14150 |
478.97 |
| Dec 22 2017 |
2899 |
374.58 |
| Dec 22 2017 |
19501 |
478.97 |
| Dec 15 2017 |
14140 |
478.97 |
| Dec 15 2017 |
2899 |
374.58 |
| Dec 15 2017 |
19498 |
478.97 |
| Dec 08 2017 |
14140 |
478.97 |
| Dec 08 2017 |
2899 |
374.58 |
| Dec 08 2017 |
19498 |
478.97 |
| Dec 01 2017 |
14140 |
478.97 |
| Dec 01 2017 |
2899 |
374.58 |
| Dec 01 2017 |
19498 |
478.97 |
| Nov 24 2017 |
2899 |
374.58 |
| Nov 24 2017 |
14140 |
478.97 |
| Nov 24 2017 |
19498 |
478.97 |
| Nov 17 2017 |
2899 |
374.58 |
| Nov 17 2017 |
14140 |
478.97 |
| Nov 17 2017 |
19499 |
478.97 |
| Nov 10 2017 |
2899 |
374.58 |
| Nov 10 2017 |
14140 |
478.97 |
| Nov 10 2017 |
19509 |
478.97 |
| Nov 03 2017 |
14141 |
478.97 |
| Nov 03 2017 |
2899 |
374.58 |
| Nov 03 2017 |
19510 |
478.97 |
| Oct 27 2017 |
14141 |
478.97 |
| Oct 27 2017 |
2899 |
374.58 |
| Oct 27 2017 |
19548 |
478.97 |
| Oct 20 2017 |
2891 |
374.58 |
| Oct 20 2017 |
14156 |
478.97 |
| Oct 20 2017 |
19484 |
478.97 |
| Oct 13 2017 |
14156 |
478.97 |
| Oct 13 2017 |
2893 |
374.58 |
| Oct 13 2017 |
19514 |
478.97 |
| Oct 06 2017 |
2893 |
374.58 |
| Oct 06 2017 |
14142 |
478.97 |
| Oct 06 2017 |
19509 |
478.97 |
| Sep 29 2017 |
14159 |
478.97 |
| Sep 29 2017 |
2897 |
374.58 |
| Sep 29 2017 |
19419 |
478.97 |
| Sep 22 2017 |
14151 |
478.97 |
| Sep 22 2017 |
2896 |
374.58 |
| Sep 22 2017 |
19608 |
478.97 |
| Sep 15 2017 |
14232 |
478.97 |
| Sep 15 2017 |
2881 |
374.58 |
| Sep 15 2017 |
19683 |
478.97 |
| Sep 08 2017 |
14252 |
478.97 |
| Sep 08 2017 |
2812 |
374.58 |
| Sep 08 2017 |
19807 |
478.97 |
| Sep 01 2017 |
14458 |
478.97 |
| Sep 01 2017 |
2868 |
374.58 |
| Sep 01 2017 |
19883 |
478.97 |
| Aug 25 2017 |
14492 |
478.97 |
| Aug 25 2017 |
20230 |
478.97 |
| Aug 18 2017 |
14542 |
478.97 |
| Aug 18 2017 |
20358 |
478.97 |
| Aug 11 2017 |
14489 |
478.97 |
| Aug 11 2017 |
20389 |
478.97 |
| Aug 04 2017 |
14625 |
478.97 |
| Aug 04 2017 |
20588 |
478.97 |
| Jul 28 2017 |
14665 |
478.97 |
| Jul 28 2017 |
20718 |
478.97 |
| Jul 21 2017 |
14748 |
478.97 |
| Jul 21 2017 |
20826 |
478.97 |
| Jul 14 2017 |
14836 |
478.97 |
| Jul 14 2017 |
20915 |
478.97 |
| Jul 07 2017 |
14897 |
478.97 |
| Jul 07 2017 |
20978 |
478.97 |
| Jun 30 2017 |
14990 |
478.97 |
| Jun 30 2017 |
21055 |
478.97 |
| Jun 23 2017 |
16074 |
478.97 |
| Jun 23 2017 |
21190 |
478.97 |
| Jun 16 2017 |
16155 |
478.97 |
| Jun 16 2017 |
21202 |
478.97 |
| Jun 09 2017 |
15008 |
466.33 |
| Jun 09 2017 |
19398 |
466.33 |
| Jun 02 2017 |
15018 |
466.33 |
| Jun 02 2017 |
19662 |
466.33 |
| May 26 2017 |
15140 |
466.33 |
| May 26 2017 |
19707 |
466.33 |
| May 19 2017 |
15143 |
466.33 |
| May 19 2017 |
19941 |
466.33 |
| May 12 2017 |
15302 |
466.33 |
| May 12 2017 |
20055 |
466.33 |
| May 05 2017 |
15257 |
466.33 |
| May 05 2017 |
20052 |
466.33 |
| Apr 28 2017 |
15023 |
466.33 |
| Apr 28 2017 |
19795 |
466.33 |
| Apr 21 2017 |
15271 |
466.33 |
| Apr 21 2017 |
19995 |
466.33 |
| Apr 14 2017 |
15314 |
466.33 |
| Apr 14 2017 |
19993 |
466.33 |
| Jul 23 2014 |
21452 |
519.6 |
| Jul 23 2014 |
32475 |
519.6 |
| Jul 16 2014 |
21416 |
519.6 |
| Jul 16 2014 |
32449 |
519.6 |
| Jul 09 2014 |
21594 |
519.6 |
| Jul 09 2014 |
32532 |
519.6 |
| Jul 02 2014 |
21791 |
519.6 |
| Jul 02 2014 |
32797 |
519.6 |
| Jun 25 2014 |
21969 |
519.6 |
| Jun 25 2014 |
32964 |
519.6 |
| Jun 18 2014 |
22126 |
519.6 |
| Jun 18 2014 |
33001 |
519.6 |
| Jun 11 2014 |
22115 |
519.6 |
| Jun 11 2014 |
33130 |
519.6 |
| Jun 04 2014 |
22572 |
519.6 |
| Jun 04 2014 |
33458 |
519.6 |
| May 28 2014 |
22494 |
519.6 |
| May 28 2014 |
33259 |
519.6 |
| May 21 2014 |
22549 |
519.6 |
| May 21 2014 |
33406 |
519.6 |
| May 14 2014 |
22703 |
519.6 |
| May 14 2014 |
33564 |
519.6 |
| May 07 2014 |
22272 |
519.6 |
| May 07 2014 |
33079 |
519.6 |
| Apr 30 2014 |
23004 |
519.6 |
| Apr 30 2014 |
33838 |
519.6 |
| Apr 23 2014 |
23282 |
519.6 |
| Apr 23 2014 |
34319 |
519.6 |
| Apr 16 2014 |
23085 |
519.6 |
| Apr 16 2014 |
34055 |
519.6 |
| Apr 09 2014 |
23393 |
519.6 |
| Apr 09 2014 |
34611 |
519.6 |
| Apr 02 2014 |
23582 |
519.6 |
| Apr 02 2014 |
34011 |
519.6 |
| Mar 26 2014 |
24060 |
519.6 |
| Mar 26 2014 |
33952 |
519.6 |
| Mar 19 2014 |
24213 |
519.6 |
| Mar 19 2014 |
33907 |
519.6 |
| Mar 12 2014 |
24206 |
519.6 |
| Mar 12 2014 |
33918 |
519.6 |
| Mar 05 2014 |
24207 |
519.6 |
| Mar 05 2014 |
33652 |
519.6 |
| Feb 26 2014 |
24177 |
519.6 |
| Feb 26 2014 |
33565 |
519.6 |
| Feb 19 2014 |
24211 |
519.6 |
| Feb 19 2014 |
33574 |
519.6 |
| Feb 12 2014 |
24194 |
519.6 |
| Feb 12 2014 |
33479 |
519.6 |
| Feb 05 2014 |
24367 |
519.6 |
| Feb 05 2014 |
33606 |
519.6 |
| Jan 29 2014 |
24562 |
519.6 |
| Jan 29 2014 |
33614 |
519.6 |
| Jan 22 2014 |
24487 |
519.6 |
| Jan 22 2014 |
33438 |
519.6 |
| Jan 15 2014 |
24564 |
519.6 |
| Jan 15 2014 |
33514 |
519.6 |
| Jan 08 2014 |
24616 |
519.6 |
| Jan 08 2014 |
33425 |
519.6 |
| Jan 01 2014 |
24620 |
519.6 |
| Jan 01 2014 |
33428 |
519.6 |
| Dec 25 2013 |
24620 |
519.6 |
| Dec 25 2013 |
33443 |
519.6 |
| Dec 18 2013 |
24620 |
519.6 |
| Dec 18 2013 |
33443 |
519.6 |
| Dec 11 2013 |
24620 |
519.6 |
| Dec 11 2013 |
33444 |
519.6 |
| Dec 04 2013 |
24622 |
519.6 |
| Dec 04 2013 |
33447 |
519.6 |
| Nov 27 2013 |
24622 |
519.6 |
| Nov 27 2013 |
33447 |
519.6 |
| Nov 20 2013 |
24622 |
519.6 |
| Nov 20 2013 |
33448 |
519.6 |
| Nov 13 2013 |
24623 |
519.6 |
| Nov 13 2013 |
33450 |
519.6 |
| Nov 06 2013 |
24624 |
519.6 |
| Nov 06 2013 |
33451 |
519.6 |
| Oct 30 2013 |
24622 |
519.6 |
| Oct 30 2013 |
33449 |
519.6 |
| Oct 23 2013 |
24623 |
519.6 |
| Oct 23 2013 |
33445 |
519.6 |
| Oct 16 2013 |
24566 |
519.6 |
| Oct 16 2013 |
33370 |
519.6 |
| Oct 09 2013 |
24525 |
519.6 |
| Oct 09 2013 |
33040 |
519.6 |
| Oct 02 2013 |
24515 |
519.6 |
| Oct 02 2013 |
33140 |
519.6 |
| Sep 25 2013 |
24421 |
519.6 |
| Sep 25 2013 |
33103 |
519.6 |
| Sep 18 2013 |
24301 |
519.6 |
| Sep 18 2013 |
32781 |
519.6 |
| Sep 11 2013 |
24121 |
519.6 |
| Sep 11 2013 |
32565 |
519.6 |
| Sep 04 2013 |
24032 |
519.6 |
| Sep 04 2013 |
32718 |
519.6 |
| Jul 15 2011 |
13707 |
500 |
| Jul 08 2011 |
12931 |
500 |
| Jul 01 2011 |
10386 |
500 |
| Jun 17 2011 |
10004 |
500 |
| Jun 10 2011 |
10104 |
500 |
| Jun 03 2011 |
9451 |
500 |
| May 29 2011 |
9444 |
500 |
