| Apr 24 2024 |
1764 |
343.28 |
| Apr 17 2024 |
1845 |
343.28 |
| Apr 10 2024 |
1848 |
343.28 |
| Apr 03 2024 |
1859 |
343.28 |
| Mar 27 2024 |
1837 |
343.28 |
| Mar 21 2024 |
1846 |
343.28 |
| Mar 14 2024 |
1837 |
343.28 |
| Mar 07 2024 |
1844 |
343.28 |
| Feb 29 2024 |
1849 |
343.28 |
| Feb 22 2024 |
1851 |
343.28 |
| Feb 15 2024 |
1870 |
343.28 |
| Feb 08 2024 |
1875 |
343.28 |
| Feb 01 2024 |
1880 |
343.28 |
| Jan 25 2024 |
1888 |
343.28 |
| Jan 18 2024 |
1890 |
343.28 |
| Jan 11 2024 |
1895 |
343.28 |
| Jan 04 2024 |
1895 |
343.28 |
| Dec 28 2023 |
1894 |
343.28 |
| Dec 21 2023 |
1894 |
343.28 |
| Dec 14 2023 |
1894 |
343.28 |
| Dec 07 2023 |
1879 |
343.28 |
| Nov 30 2023 |
1768 |
343.28 |
| Nov 23 2023 |
1735 |
343.28 |
| Nov 16 2023 |
1581 |
343.28 |
| Nov 09 2023 |
1491 |
343.28 |
| Nov 02 2023 |
1487 |
343.28 |
| Oct 26 2023 |
1467 |
343.28 |
| Oct 19 2023 |
1470 |
343.28 |
| Oct 12 2023 |
1483 |
343.28 |
| Oct 05 2023 |
1475 |
343.28 |
| Sep 28 2023 |
1463 |
343.28 |
| Sep 21 2023 |
1459 |
343.28 |
| Sep 14 2023 |
1491 |
343.28 |
| Sep 07 2023 |
1480 |
343.28 |
| Aug 31 2023 |
1475 |
343.28 |
| Aug 24 2023 |
1480 |
343.28 |
| Aug 17 2023 |
1496 |
343.28 |
| Aug 10 2023 |
1497 |
343.28 |
| Aug 03 2023 |
1501 |
343.28 |
| Jul 27 2023 |
1511 |
343.28 |
| Jul 20 2023 |
1459 |
343.28 |
| Jul 13 2023 |
1465 |
343.28 |
| Jul 06 2023 |
1425 |
343.28 |
| Jun 29 2023 |
3154 |
356.48 |
| Jun 22 2023 |
3261 |
356.48 |
| Jun 15 2023 |
3236 |
356.48 |
| Jun 08 2023 |
3284 |
356.48 |
| Jun 01 2023 |
3272 |
356.48 |
| May 25 2023 |
3179 |
356.48 |
| May 18 2023 |
3164 |
356.48 |
| May 11 2023 |
3286 |
356.48 |
| May 04 2023 |
3226 |
356.48 |
| Apr 27 2023 |
3183 |
356.48 |
| Apr 20 2023 |
4730 |
396.09 |
| Apr 13 2023 |
4699 |
396.09 |
| Apr 06 2023 |
4723 |
396.09 |
| Mar 23 2023 |
3475 |
374.93 |
| Mar 16 2023 |
3460 |
374.93 |
| Mar 09 2023 |
3463 |
374.93 |
| Mar 02 2023 |
3472 |
374.93 |
| Feb 23 2023 |
3500 |
374.93 |
| Feb 16 2023 |
3498 |
374.93 |
| Feb 09 2023 |
3498 |
374.93 |
| Feb 02 2023 |
3465 |
374.93 |
| Jan 26 2023 |
3457 |
374.93 |
| Jan 19 2023 |
3471 |
374.93 |
| Jan 12 2023 |
3471 |
374.93 |
| Jan 05 2023 |
3471 |
374.93 |
| Dec 29 2022 |
3471 |
374.93 |
| Dec 22 2022 |
3471 |
374.93 |
| Dec 15 2022 |
3474 |
374.93 |
| Dec 08 2022 |
3494 |
374.93 |
| Dec 01 2022 |
3491 |
374.93 |
| Nov 24 2022 |
3491 |
374.93 |
| Nov 17 2022 |
3497 |
374.93 |
| Nov 10 2022 |
3535 |
374.93 |
| Nov 03 2022 |
3524 |
374.93 |
| Oct 27 2022 |
3527 |
374.93 |
| Oct 20 2022 |
3527 |
374.93 |
| Oct 13 2022 |
3539 |
374.93 |
| Oct 06 2022 |
3538 |
374.93 |
| Sep 29 2022 |
3529 |
374.93 |
| Sep 22 2022 |
3471 |
374.93 |
| Sep 15 2022 |
3489 |
374.93 |
| Sep 08 2022 |
3412 |
374.93 |
| Sep 01 2022 |
3411 |
374.93 |
| Aug 25 2022 |
3416 |
374.93 |
| Aug 18 2022 |
3422 |
374.93 |
| Aug 11 2022 |
3423 |
374.93 |
| Aug 04 2022 |
3423 |
374.93 |
| Jul 28 2022 |
3427 |
374.93 |
| Jul 21 2022 |
3444 |
374.93 |
| Jul 14 2022 |
3445 |
374.93 |
| Jul 07 2022 |
3451 |
374.93 |
| Jun 30 2022 |
3451 |
374.93 |
| Jun 23 2022 |
3393 |
374.93 |
| Jun 16 2022 |
3400 |
374.93 |
| Jun 09 2022 |
2942 |
374.93 |
| Jun 02 2022 |
2745 |
374.93 |
| May 26 2022 |
2701 |
374.93 |
| May 19 2022 |
2696 |
374.93 |
| May 12 2022 |
2696 |
374.93 |
| May 05 2022 |
2550 |
374.93 |
| Apr 28 2022 |
2550 |
374.93 |
| Apr 21 2022 |
2509 |
374.93 |
| Apr 14 2022 |
2519 |
374.93 |
| Apr 07 2022 |
2519 |
374.93 |
| Mar 31 2022 |
2519 |
374.93 |
| Mar 24 2022 |
2498 |
374.93 |
| Mar 17 2022 |
2496 |
374.93 |
| Mar 10 2022 |
2548 |
374.93 |
| Mar 03 2022 |
2552 |
374.93 |
| Feb 24 2022 |
2589 |
374.93 |
| Feb 17 2022 |
2505 |
374.93 |
| Feb 10 2022 |
2505 |
374.93 |
| Feb 03 2022 |
2517 |
374.93 |
| Jan 27 2022 |
2519 |
374.93 |
| Jan 20 2022 |
2518 |
374.93 |
| Jan 13 2022 |
2518 |
374.93 |
| Jan 06 2022 |
2522 |
374.93 |
| Dec 30 2021 |
2522 |
374.93 |
| Dec 23 2021 |
2522 |
374.93 |
| Dec 16 2021 |
2522 |
374.93 |
| Dec 09 2021 |
2524 |
374.93 |
| Dec 02 2021 |
2532 |
374.93 |
| Nov 25 2021 |
2532 |
374.93 |
| Nov 18 2021 |
2534 |
374.93 |
| Nov 11 2021 |
2541 |
374.93 |
| Nov 04 2021 |
2548 |
374.93 |
| Oct 28 2021 |
4161 |
374.93 |
| Oct 21 2021 |
4158 |
374.93 |
| Oct 14 2021 |
4304 |
374.93 |
| Oct 07 2021 |
4378 |
374.93 |
| Sep 30 2021 |
4362 |
374.93 |
| Sep 23 2021 |
4419 |
374.93 |
| Sep 16 2021 |
4331 |
374.93 |
| Sep 09 2021 |
4341 |
374.93 |
| Sep 02 2021 |
4398 |
374.93 |
| Aug 26 2021 |
4357 |
374.93 |
| Aug 19 2021 |
4469 |
374.93 |
| Aug 12 2021 |
4523 |
374.93 |
| Aug 05 2021 |
4569 |
374.93 |
| Jul 29 2021 |
4607 |
374.93 |
| Jul 22 2021 |
4801 |
374.93 |
| Jul 15 2021 |
4865 |
374.93 |
| Jul 08 2021 |
4949 |
374.93 |
| Jul 01 2021 |
4903 |
374.93 |
| Jun 24 2021 |
4839 |
374.93 |
| Jun 01 2021 |
4823 |
374.93 |
| May 01 2021 |
4999 |
374.93 |
| Apr 01 2021 |
5174 |
374.93 |
| Jul 01 2020 |
4634 |
353.13 |
| Apr 01 2020 |
4993 |
353.13 |
| Mar 01 2020 |
5083 |
353.13 |
| Feb 01 2020 |
5062 |
353.13 |
| Jan 01 2020 |
5073 |
353.13 |
| Dec 01 2019 |
5072 |
353.13 |
| Nov 01 2019 |
4616 |
353.13 |
| Oct 01 2019 |
4629 |
353.13 |
| Sep 01 2019 |
4620 |
353.13 |
| Aug 01 2019 |
4687 |
353.13 |
| Jul 01 2019 |
4716 |
353.13 |
| Jun 01 2019 |
4696 |
353.13 |
| May 01 2019 |
4531 |
353.13 |
| Apr 01 2019 |
4570 |
353.13 |
| Mar 01 2019 |
4520 |
353.13 |
| Feb 01 2019 |
4479 |
353.13 |
| Jan 01 2019 |
3745 |
353.13 |
| Dec 01 2018 |
4468 |
353.13 |
| Nov 01 2018 |
3746 |
353.13 |
| Oct 01 2018 |
3821 |
353.13 |
| Sep 01 2018 |
3692 |
353.13 |
| Aug 01 2018 |
3604 |
353.13 |
| Jun 22 2016 |
6472 |
417.65 |
| Jun 22 2016 |
15916 |
417.65 |
| Jun 15 2016 |
6684 |
417.65 |
| Jun 15 2016 |
16097 |
417.65 |
| Jun 08 2016 |
6768 |
417.65 |
| Jun 08 2016 |
16134 |
417.65 |
| Jun 01 2016 |
6963 |
417.65 |
| Jun 01 2016 |
16417 |
417.65 |
| May 25 2016 |
6895 |
417.65 |
| May 25 2016 |
16356 |
417.65 |
| May 18 2016 |
6954 |
417.65 |
| May 18 2016 |
16477 |
417.65 |
| May 11 2016 |
6860 |
417.65 |
| May 11 2016 |
16448 |
417.65 |
| May 04 2016 |
6856 |
417.65 |
| May 04 2016 |
16376 |
417.65 |
| Apr 27 2016 |
7030 |
417.65 |
| Apr 27 2016 |
16645 |
417.65 |
| Apr 20 2016 |
7073 |
417.65 |
| Apr 20 2016 |
16675 |
417.65 |
| Apr 13 2016 |
7139 |
417.65 |
| Apr 13 2016 |
16624 |
417.65 |
| Apr 06 2016 |
7252 |
417.65 |
| Apr 06 2016 |
16804 |
417.65 |
| Mar 30 2016 |
7058 |
417.65 |
| Mar 30 2016 |
16658 |
417.65 |
| Mar 23 2016 |
7312 |
417.65 |
| Mar 23 2016 |
16800 |
417.65 |
| Mar 16 2016 |
7291 |
417.65 |
| Mar 16 2016 |
16757 |
417.65 |
| Mar 09 2016 |
7346 |
417.65 |
| Mar 09 2016 |
16794 |
417.65 |
| Mar 02 2016 |
7371 |
417.65 |
| Mar 02 2016 |
16698 |
417.65 |
| Feb 24 2016 |
7341 |
417.65 |
| Feb 24 2016 |
16660 |
417.65 |
| Feb 17 2016 |
7410 |
417.65 |
| Feb 17 2016 |
16815 |
417.65 |
| Feb 10 2016 |
7461 |
417.65 |
| Feb 10 2016 |
16799 |
417.65 |
| Feb 03 2016 |
7467 |
417.65 |
| Feb 03 2016 |
16810 |
417.65 |
| Jan 27 2016 |
7467 |
417.65 |
| Jan 27 2016 |
16840 |
417.65 |
| Jan 20 2016 |
7473 |
417.65 |
| Jan 20 2016 |
16840 |
417.65 |
| Jan 13 2016 |
7473 |
417.65 |
| Jan 13 2016 |
16864 |
417.65 |
| Jan 06 2016 |
7473 |
417.65 |
| Jan 06 2016 |
16871 |
417.65 |
| Dec 30 2015 |
7476 |
417.65 |
| Dec 30 2015 |
16870 |
417.65 |
| Dec 23 2015 |
7476 |
417.65 |
| Dec 23 2015 |
16869 |
417.65 |
| Dec 16 2015 |
7476 |
417.65 |
| Dec 16 2015 |
16869 |
417.65 |
| Dec 09 2015 |
7476 |
417.65 |
| Dec 09 2015 |
16874 |
417.65 |
| Dec 02 2015 |
7476 |
417.65 |
| Dec 02 2015 |
16875 |
417.65 |
| Nov 25 2015 |
7476 |
417.65 |
| Nov 25 2015 |
16876 |
417.65 |
| Nov 18 2015 |
7476 |
417.65 |
| Nov 18 2015 |
16875 |
417.65 |
| Nov 11 2015 |
7476 |
417.65 |
| Nov 11 2015 |
16869 |
417.65 |
| Nov 04 2015 |
7476 |
417.65 |
| Nov 04 2015 |
16869 |
417.65 |
| Oct 28 2015 |
7461 |
417.65 |
| Oct 28 2015 |
16846 |
417.65 |
| Oct 21 2015 |
7437 |
417.65 |
| Oct 21 2015 |
16828 |
417.65 |
| Oct 14 2015 |
7437 |
417.65 |
| Oct 14 2015 |
16836 |
417.65 |
| Oct 07 2015 |
7438 |
417.65 |
| Oct 07 2015 |
16842 |
417.65 |
| Sep 30 2015 |
7456 |
417.65 |
| Sep 30 2015 |
16859 |
417.65 |
| Sep 23 2015 |
7436 |
417.65 |
| Sep 23 2015 |
16905 |
417.65 |
| Sep 16 2015 |
7409 |
417.65 |
| Sep 16 2015 |
16844 |
417.65 |
| Sep 09 2015 |
7355 |
417.65 |
| Sep 09 2015 |
16799 |
417.65 |
| Sep 02 2015 |
7260 |
417.65 |
| Sep 02 2015 |
16771 |
417.65 |
| Aug 26 2015 |
7448 |
417.65 |
| Aug 26 2015 |
16937 |
417.65 |
| Aug 19 2015 |
7383 |
417.65 |
| Aug 19 2015 |
17120 |
417.65 |
| Aug 12 2015 |
6470 |
398.99 |
| Aug 12 2015 |
14461 |
398.99 |
| Aug 05 2015 |
6563 |
400.5 |
| Aug 05 2015 |
14712 |
400.5 |
| Jul 29 2015 |
6515 |
400.5 |
| Jul 29 2015 |
14890 |
400.5 |
| Jul 22 2015 |
6547 |
400.5 |
| Jul 22 2015 |
14905 |
400.5 |
| Jul 15 2015 |
6343 |
393.54 |
| Jul 15 2015 |
13989 |
393.54 |
| Jul 08 2015 |
6411 |
393.54 |
| Jul 08 2015 |
14115 |
393.54 |
| Jul 01 2015 |
6475 |
393.54 |
| Jul 01 2015 |
14223 |
393.54 |
| Jun 24 2015 |
5832 |
381.41 |
| Jun 24 2015 |
12559 |
381.41 |
| Jun 17 2015 |
5825 |
381.41 |
| Jun 17 2015 |
12624 |
381.41 |
| Jun 10 2015 |
5836 |
381.41 |
| Jun 10 2015 |
12571 |
381.41 |
| Jun 03 2015 |
5803 |
381.41 |
| Jun 03 2015 |
12769 |
381.41 |
| May 27 2015 |
5728 |
381.41 |
| May 27 2015 |
12677 |
381.41 |
| May 20 2015 |
5723 |
381.41 |
| May 20 2015 |
12751 |
381.41 |
| May 13 2015 |
6707 |
400.77 |
| May 13 2015 |
15540 |
400.77 |
| May 06 2015 |
6321 |
400.77 |
| May 06 2015 |
15243 |
400.77 |
| Apr 29 2015 |
6298 |
396.15 |
| Apr 29 2015 |
14843 |
396.15 |
| Apr 22 2015 |
5662 |
381.29 |
| Apr 22 2015 |
12799 |
381.29 |
| Apr 15 2015 |
5512 |
379.4 |
| Apr 15 2015 |
12571 |
379.4 |
| Apr 08 2015 |
5522 |
379.4 |
| Apr 08 2015 |
12614 |
379.4 |
| Apr 01 2015 |
5496 |
379.4 |
| Apr 01 2015 |
12828 |
379.4 |
| Mar 25 2015 |
5484 |
379.4 |
| Mar 25 2015 |
12456 |
379.4 |
| Mar 18 2015 |
5319 |
379.4 |
| Mar 18 2015 |
12270 |
379.4 |
| Mar 11 2015 |
5494 |
379.4 |
| Mar 11 2015 |
12665 |
379.4 |
| Mar 04 2015 |
5575 |
379.4 |
| Mar 04 2015 |
12793 |
379.4 |
| Feb 25 2015 |
5514 |
379.4 |
| Feb 25 2015 |
12808 |
379.4 |
| Feb 18 2015 |
5548 |
379.4 |
| Feb 18 2015 |
12878 |
379.4 |
| Feb 11 2015 |
5578 |
379.4 |
| Feb 11 2015 |
12887 |
379.4 |
| Feb 04 2015 |
5582 |
379.4 |
| Feb 04 2015 |
12893 |
379.4 |
| Jan 28 2015 |
5582 |
379.4 |
| Jan 28 2015 |
12915 |
379.4 |
| Jan 21 2015 |
5588 |
379.4 |
| Jan 21 2015 |
12933 |
379.4 |
| Jan 14 2015 |
5588 |
379.4 |
| Jan 14 2015 |
12958 |
379.4 |
| Jan 07 2015 |
5588 |
379.4 |
| Jan 07 2015 |
12945 |
379.4 |
| Dec 31 2014 |
5595 |
379.4 |
| Dec 31 2014 |
12948 |
379.4 |
| Dec 24 2014 |
5595 |
379.4 |
| Dec 24 2014 |
12948 |
379.4 |
| Dec 17 2014 |
5595 |
379.4 |
| Dec 17 2014 |
12941 |
379.4 |
| Dec 10 2014 |
5595 |
379.4 |
| Dec 10 2014 |
12941 |
379.4 |
| Dec 03 2014 |
5596 |
379.4 |
| Dec 03 2014 |
12941 |
379.4 |
| Nov 26 2014 |
5596 |
379.4 |
| Nov 26 2014 |
12941 |
379.4 |
| Nov 19 2014 |
5596 |
379.4 |
| Nov 19 2014 |
12940 |
379.4 |
| Nov 12 2014 |
5596 |
379.4 |
| Nov 12 2014 |
12940 |
379.4 |
| Nov 05 2014 |
5596 |
379.4 |
| Nov 05 2014 |
12940 |
379.4 |
| Oct 29 2014 |
5596 |
379.4 |
| Oct 29 2014 |
12940 |
379.4 |
| Oct 22 2014 |
5593 |
379.4 |
| Oct 22 2014 |
12959 |
379.4 |
| Oct 15 2014 |
5590 |
379.4 |
| Oct 15 2014 |
12937 |
379.4 |
| Oct 08 2014 |
5588 |
379.4 |
| Oct 08 2014 |
12939 |
379.4 |
| Oct 01 2014 |
5592 |
379.4 |
| Oct 01 2014 |
12953 |
379.4 |
| Sep 24 2014 |
5568 |
379.4 |
| Sep 24 2014 |
12944 |
379.4 |
| Sep 17 2014 |
5807 |
384.9 |
| Sep 17 2014 |
13611 |
384.9 |
| Sep 10 2014 |
5811 |
384.9 |
| Sep 10 2014 |
13634 |
384.9 |
| Sep 03 2014 |
6493 |
398.86 |
| Sep 03 2014 |
15582 |
398.86 |
| Aug 27 2014 |
6370 |
398.86 |
| Aug 27 2014 |
15600 |
398.86 |
| Aug 20 2014 |
6357 |
398.86 |
| Aug 20 2014 |
15615 |
398.86 |
| Aug 13 2014 |
6794 |
407.86 |
| Aug 13 2014 |
16949 |
407.86 |
| Aug 06 2014 |
6756 |
407.86 |
| Aug 06 2014 |
17025 |
407.86 |
| Jul 30 2014 |
6868 |
407.86 |
| Jul 30 2014 |
17143 |
407.86 |
| Jul 23 2014 |
6714 |
407.86 |
| Jul 23 2014 |
17068 |
407.86 |
| Jul 16 2014 |
6812 |
407.86 |
| Jul 16 2014 |
17065 |
407.86 |
| Jul 09 2014 |
6664 |
407.86 |
| Jul 09 2014 |
17041 |
407.86 |
| Jul 02 2014 |
6847 |
407.86 |
| Jul 02 2014 |
17204 |
407.86 |
| Jun 25 2014 |
6689 |
407.86 |
| Jun 25 2014 |
17244 |
407.86 |
| Jun 18 2014 |
6660 |
407.86 |
| Jun 18 2014 |
17275 |
407.86 |
| Jun 11 2014 |
6967 |
407.86 |
| Jun 11 2014 |
17466 |
407.86 |
| Jun 04 2014 |
7050 |
407.86 |
| Jun 04 2014 |
17584 |
407.86 |
| May 28 2014 |
7496 |
415.41 |
| May 28 2014 |
18617 |
415.41 |
| May 21 2014 |
7497 |
415.41 |
| May 21 2014 |
18696 |
415.41 |
| May 14 2014 |
7640 |
415.41 |
| May 14 2014 |
18781 |
415.41 |
| May 07 2014 |
7222 |
415.41 |
| May 07 2014 |
18500 |
415.41 |
| Apr 30 2014 |
8118 |
425.69 |
| Apr 30 2014 |
20544 |
425.69 |
| Apr 23 2014 |
8376 |
425.69 |
| Apr 23 2014 |
20841 |
425.69 |
| Apr 16 2014 |
8992 |
440.74 |
| Apr 16 2014 |
23017 |
440.74 |
| Apr 09 2014 |
8566 |
431.45 |
| Apr 09 2014 |
21944 |
431.45 |
| Apr 17 2013 |
3855 |
345.59 |
| Apr 17 2013 |
10701 |
345.59 |
| Apr 10 2013 |
7757 |
334.48 |
| Apr 10 2013 |
3817 |
345.59 |
| Apr 10 2013 |
10099 |
340.04 |
| Apr 03 2013 |
3792 |
345.59 |
| Apr 03 2013 |
7747 |
334.48 |
| Apr 03 2013 |
10123 |
340.04 |
| Mar 27 2013 |
3861 |
345.59 |
| Mar 27 2013 |
7743 |
334.48 |
| Mar 27 2013 |
10168 |
340.04 |
| Mar 20 2013 |
3606 |
345.59 |
| Mar 20 2013 |
7643 |
334.48 |
| Mar 20 2013 |
10179 |
340.04 |
| Mar 13 2013 |
10195 |
340.04 |
| Oct 19 2012 |
6536 |
334.48 |
| Oct 19 2012 |
3470 |
345.59 |
| Oct 19 2012 |
8988 |
340.04 |
| Sep 23 2012 |
3424 |
345.59 |
| Sep 23 2012 |
6508 |
334.48 |
| Sep 23 2012 |
8948 |
340.04 |
| Aug 31 2012 |
3228 |
345.59 |
| Aug 31 2012 |
6345 |
334.48 |
| Aug 31 2012 |
8806 |
340.04 |
| Aug 24 2012 |
3204 |
345.59 |
| Aug 24 2012 |
6285 |
334.48 |
| Aug 24 2012 |
8756 |
340.04 |
| Aug 10 2012 |
3097 |
345.59 |
| Aug 10 2012 |
6136 |
334.48 |
| Aug 10 2012 |
8598 |
340.04 |
| Aug 03 2012 |
3003 |
345.59 |
| Aug 03 2012 |
6055 |
334.48 |
| Aug 03 2012 |
8528 |
340.04 |
| Jul 27 2012 |
2879 |
345.59 |
| Jul 27 2012 |
5922 |
334.48 |
| Jul 27 2012 |
8421 |
340.04 |
| Jul 06 2012 |
5738 |
334.48 |
| Jul 06 2012 |
2723 |
345.59 |
| Jul 06 2012 |
8294 |
340.04 |
| Jun 22 2012 |
5284 |
334.48 |
| Jun 22 2012 |
2849 |
345.59 |
| Jun 22 2012 |
7974 |
340.04 |
| Jun 15 2012 |
5336 |
334.48 |
| Jun 15 2012 |
3035 |
345.59 |
| Jun 15 2012 |
8420 |
340.04 |
| Jun 08 2012 |
3064 |
345.59 |
| Jun 08 2012 |
5296 |
334.48 |
| Jun 08 2012 |
8352 |
340.04 |
| Jun 01 2012 |
5100 |
334.48 |
| Jun 01 2012 |
3252 |
345.59 |
| Jun 01 2012 |
8321 |
340.04 |
| May 25 2012 |
4317 |
334.48 |
| May 25 2012 |
3189 |
345.59 |
| May 25 2012 |
7792 |
340.04 |
| May 18 2012 |
3319 |
345.59 |
| May 18 2012 |
4393 |
334.48 |
| May 18 2012 |
7924 |
340.04 |
| May 11 2012 |
3306 |
345.59 |
| May 11 2012 |
4346 |
334.48 |
| May 11 2012 |
7954 |
340.04 |
| May 04 2012 |
4146 |
334.48 |
| May 04 2012 |
3101 |
345.59 |
| May 04 2012 |
7812 |
340.04 |
| Apr 27 2012 |
2804 |
345.59 |
| Apr 27 2012 |
8140 |
345.59 |
| Apr 15 2010 |
995 |
309.32 |
| Apr 15 2010 |
2562 |
309.32 |
| Apr 02 2010 |
837 |
309.32 |
| Apr 02 2010 |
2216 |
309.32 |
| Aug 30 2009 |
668 |
309.32 |
| Aug 30 2009 |
1420 |
309.32 |
| Aug 15 2009 |
668 |
309.32 |
| Aug 15 2009 |
1434 |
309.32 |
| Aug 01 2009 |
661 |
309.32 |
| Aug 01 2009 |
1437 |
309.32 |
| Jul 15 2009 |
654 |
309.32 |
| Jul 15 2009 |
1443 |
309.32 |
| Jul 01 2009 |
658 |
309.32 |
| Jul 01 2009 |
1329 |
309.32 |
| Jun 15 2009 |
1348 |
309.32 |
| Jun 01 2009 |
653 |
309.32 |
| Jun 01 2009 |
1276 |
309.32 |
| May 15 2009 |
653 |
309.32 |
| May 15 2009 |
1307 |
309.32 |
| May 01 2009 |
612 |
309.32 |
| May 01 2009 |
1222 |
309.32 |
| Apr 15 2009 |
627 |
325.79 |
| Apr 15 2009 |
1384 |
325.79 |
| Apr 01 2009 |
627 |
325.79 |
| Apr 01 2009 |
1392 |
325.79 |
| Oct 14 2008 |
627 |
325.79 |
| Oct 14 2008 |
1274 |
325.79 |
| Jul 13 2008 |
1058 |
325.79 |
