| Oct 01 2014 |
1663 |
274.91 |
| Oct 01 2014 |
2933 |
274.91 |
| Sep 24 2014 |
1652 |
274.91 |
| Sep 24 2014 |
2914 |
274.91 |
| Sep 17 2014 |
1650 |
274.91 |
| Sep 17 2014 |
2951 |
274.91 |
| Sep 10 2014 |
1833 |
281.7 |
| Sep 10 2014 |
3357 |
281.7 |
| Sep 03 2014 |
1832 |
281.7 |
| Sep 03 2014 |
3379 |
281.7 |
| Aug 27 2014 |
1811 |
281.7 |
| Aug 27 2014 |
3392 |
281.7 |
| Aug 20 2014 |
1808 |
281.7 |
| Aug 20 2014 |
3416 |
281.7 |
| Aug 13 2014 |
1843 |
281.7 |
| Aug 13 2014 |
3449 |
281.7 |
| Aug 06 2014 |
1817 |
281.7 |
| Aug 06 2014 |
12673 |
420.89 |
| Aug 06 2014 |
7198 |
328.1 |
| Jul 30 2014 |
12698 |
420.89 |
| Jul 30 2014 |
19816 |
495.59 |
| Jul 30 2014 |
1865 |
281.7 |
| Jul 30 2014 |
11937 |
369.97 |
| Jul 23 2014 |
19580 |
495.59 |
| Jul 23 2014 |
1835 |
281.7 |
| Jul 23 2014 |
12625 |
420.89 |
| Jul 23 2014 |
11899 |
369.97 |
| Jul 16 2014 |
19561 |
495.59 |
| Jul 16 2014 |
1840 |
280.17 |
| Jul 16 2014 |
12768 |
420.89 |
| Jul 16 2014 |
9667 |
351.4 |
| Jul 09 2014 |
1772 |
280.17 |
| Jul 09 2014 |
19723 |
495.59 |
| Jul 09 2014 |
12811 |
420.89 |
| Jul 09 2014 |
9665 |
351.4 |
| Jul 02 2014 |
19887 |
495.59 |
| Jul 02 2014 |
1637 |
272.05 |
| Jul 02 2014 |
12891 |
420.89 |
| Jul 02 2014 |
5028 |
301.82 |
| Jun 25 2014 |
1544 |
272.05 |
| Jun 25 2014 |
20048 |
495.59 |
| Jun 25 2014 |
12986 |
420.89 |
| Jun 25 2014 |
4963 |
301.82 |
| Jun 18 2014 |
1537 |
272.05 |
| Jun 18 2014 |
20191 |
495.59 |
| Jun 18 2014 |
13033 |
420.89 |
| Jun 18 2014 |
4997 |
301.82 |
| Jun 11 2014 |
12977 |
420.89 |
| Jun 11 2014 |
1597 |
272.05 |
| Jun 11 2014 |
20191 |
495.59 |
| Jun 11 2014 |
5058 |
301.82 |
| Jun 04 2014 |
1612 |
272.05 |
| Jun 04 2014 |
20595 |
495.59 |
| Jun 04 2014 |
13080 |
420.89 |
| Jun 04 2014 |
5112 |
301.82 |
| May 28 2014 |
20550 |
495.59 |
| May 28 2014 |
1613 |
272.05 |
| May 28 2014 |
13025 |
420.89 |
| May 28 2014 |
5149 |
301.82 |
| May 21 2014 |
13060 |
420.89 |
| May 21 2014 |
20621 |
495.59 |
| May 21 2014 |
1606 |
272.05 |
| May 21 2014 |
5200 |
301.82 |
| May 14 2014 |
13176 |
420.89 |
| May 14 2014 |
20758 |
495.59 |
| May 14 2014 |
1636 |
272.05 |
| May 14 2014 |
5230 |
301.82 |
| May 07 2014 |
20431 |
495.59 |
| May 07 2014 |
1391 |
265.67 |
| May 07 2014 |
12810 |
420.89 |
| May 07 2014 |
2714 |
265.67 |
| Apr 30 2014 |
13956 |
427.29 |
| Apr 30 2014 |
21111 |
495.59 |
| Apr 30 2014 |
1494 |
265.67 |
| Apr 30 2014 |
2832 |
265.67 |
| Apr 23 2014 |
14244 |
427.29 |
| Apr 23 2014 |
21362 |
495.59 |
| Apr 23 2014 |
1541 |
265.67 |
| Apr 23 2014 |
2889 |
265.67 |
| Apr 16 2014 |
1545 |
265.67 |
| Apr 16 2014 |
21200 |
495.59 |
| Apr 16 2014 |
14242 |
427.29 |
| Apr 16 2014 |
2890 |
265.67 |
| Apr 09 2014 |
21468 |
495.59 |
| Apr 09 2014 |
1547 |
265.67 |
| Apr 09 2014 |
15830 |
435.98 |
| Apr 09 2014 |
2953 |
265.67 |
| Apr 02 2014 |
15860 |
435.98 |
| Apr 02 2014 |
21646 |
495.59 |
| Apr 02 2014 |
1522 |
265.67 |
| Apr 02 2014 |
2880 |
265.67 |
| Mar 26 2014 |
1525 |
265.67 |
| Mar 26 2014 |
22079 |
495.59 |
| Mar 26 2014 |
15545 |
435.98 |
| Mar 26 2014 |
2922 |
265.67 |
| Mar 19 2014 |
1569 |
265.67 |
| Mar 19 2014 |
22209 |
495.59 |
| Mar 19 2014 |
15481 |
435.98 |
| Mar 19 2014 |
2964 |
265.67 |
| Mar 12 2014 |
22216 |
495.59 |
| Mar 12 2014 |
1601 |
265.67 |
| Mar 12 2014 |
15493 |
435.98 |
| Mar 12 2014 |
2993 |
265.67 |
| Mar 05 2014 |
15278 |
435.98 |
| Mar 05 2014 |
22225 |
495.59 |
| Mar 05 2014 |
1610 |
265.67 |
| Mar 05 2014 |
3017 |
265.67 |
| Feb 26 2014 |
22216 |
495.59 |
| Feb 26 2014 |
1632 |
265.67 |
| Feb 26 2014 |
15214 |
435.98 |
| Feb 26 2014 |
3040 |
265.67 |
| Feb 19 2014 |
1635 |
265.67 |
| Feb 19 2014 |
22263 |
495.59 |
| Feb 19 2014 |
15279 |
435.98 |
| Feb 19 2014 |
3062 |
265.67 |
| Feb 12 2014 |
15255 |
435.98 |
| Feb 12 2014 |
22244 |
495.59 |
| Feb 12 2014 |
1626 |
265.67 |
| Feb 12 2014 |
3068 |
265.67 |
| Feb 05 2014 |
1626 |
265.67 |
| Feb 05 2014 |
22413 |
495.59 |
| Feb 05 2014 |
15303 |
435.98 |
| Feb 05 2014 |
3109 |
265.67 |
| Jan 29 2014 |
22576 |
495.59 |
| Jan 29 2014 |
1626 |
265.67 |
| Jan 29 2014 |
15234 |
435.98 |
| Jan 29 2014 |
3120 |
265.67 |
| Jan 22 2014 |
1625 |
265.67 |
| Jan 22 2014 |
22515 |
495.59 |
| Jan 22 2014 |
15164 |
435.98 |
| Jan 22 2014 |
3120 |
265.67 |
| Jan 15 2014 |
1625 |
265.67 |
| Jan 15 2014 |
22582 |
495.59 |
| Jan 15 2014 |
15175 |
435.98 |
| Jan 15 2014 |
3123 |
265.67 |
| Jan 08 2014 |
22625 |
495.59 |
| Jan 08 2014 |
1625 |
265.67 |
| Jan 08 2014 |
15075 |
435.98 |
| Jan 08 2014 |
3128 |
265.67 |
| Jan 01 2014 |
22632 |
495.59 |
| Jan 01 2014 |
1625 |
265.67 |
| Jan 01 2014 |
15075 |
435.98 |
| Jan 01 2014 |
3130 |
265.67 |
| Dec 25 2013 |
15075 |
435.98 |
| Dec 25 2013 |
1626 |
265.67 |
| Dec 25 2013 |
22632 |
495.59 |
| Dec 25 2013 |
3130 |
265.67 |
| Dec 18 2013 |
1626 |
265.67 |
| Dec 18 2013 |
22632 |
495.59 |
| Dec 18 2013 |
15075 |
435.98 |
| Dec 18 2013 |
3130 |
265.67 |
| Dec 11 2013 |
1626 |
265.67 |
| Dec 11 2013 |
22632 |
495.59 |
| Dec 11 2013 |
15076 |
435.98 |
| Dec 11 2013 |
3130 |
265.67 |
| Dec 04 2013 |
15077 |
435.98 |
| Dec 04 2013 |
22634 |
495.59 |
| Dec 04 2013 |
1626 |
265.67 |
| Dec 04 2013 |
3130 |
265.67 |
| Nov 27 2013 |
15077 |
435.98 |
| Nov 27 2013 |
22634 |
495.59 |
| Nov 27 2013 |
1626 |
265.67 |
| Nov 27 2013 |
3130 |
265.67 |
| Nov 20 2013 |
22634 |
495.59 |
| Nov 20 2013 |
1627 |
265.67 |
| Nov 20 2013 |
15077 |
435.98 |
| Nov 20 2013 |
3131 |
265.67 |
| Nov 13 2013 |
15077 |
435.98 |
| Nov 13 2013 |
22636 |
495.59 |
| Nov 13 2013 |
1627 |
265.67 |
| Nov 13 2013 |
3131 |
265.67 |
| Nov 06 2013 |
15077 |
435.98 |
| Nov 06 2013 |
1627 |
265.67 |
| Nov 06 2013 |
22637 |
495.59 |
| Nov 06 2013 |
3131 |
265.67 |
| Oct 30 2013 |
1627 |
265.67 |
| Oct 30 2013 |
22635 |
495.59 |
| Oct 30 2013 |
15077 |
435.98 |
| Oct 30 2013 |
3130 |
265.67 |
| Oct 23 2013 |
22636 |
495.59 |
| Oct 23 2013 |
1627 |
265.67 |
| Oct 23 2013 |
15069 |
435.98 |
| Oct 23 2013 |
3131 |
265.67 |
| Oct 16 2013 |
15088 |
435.98 |
| Oct 16 2013 |
22588 |
495.59 |
| Oct 16 2013 |
1618 |
265.67 |
| Oct 16 2013 |
3135 |
265.67 |
| Oct 09 2013 |
1618 |
265.67 |
| Oct 09 2013 |
22563 |
495.59 |
| Oct 09 2013 |
14919 |
435.98 |
| Oct 09 2013 |
3156 |
265.67 |
| Oct 02 2013 |
22552 |
495.59 |
| Oct 02 2013 |
1569 |
263.36 |
| Oct 02 2013 |
14937 |
435.98 |
| Oct 02 2013 |
5214 |
294.86 |
| Sep 25 2013 |
22455 |
495.59 |
| Sep 25 2013 |
1563 |
263.36 |
| Sep 25 2013 |
14918 |
435.98 |
| Sep 25 2013 |
5215 |
294.86 |
| Sep 18 2013 |
14787 |
435.98 |
| Sep 18 2013 |
22342 |
495.59 |
| Sep 18 2013 |
1557 |
263.5 |
| Sep 18 2013 |
5190 |
294.97 |
| Sep 11 2013 |
1323 |
254.98 |
| Sep 11 2013 |
22187 |
495.59 |
| Sep 11 2013 |
14745 |
435.98 |
| Sep 11 2013 |
7742 |
323.9 |
| Sep 04 2013 |
22128 |
495.59 |
| Sep 04 2013 |
1328 |
254.98 |
| Sep 04 2013 |
14894 |
435.98 |
| Sep 04 2013 |
7772 |
323.9 |
| Aug 28 2013 |
14828 |
435.98 |
| Aug 28 2013 |
1381 |
254.98 |
| Aug 28 2013 |
22052 |
495.59 |
| Aug 28 2013 |
7803 |
323.9 |
| Aug 21 2013 |
1386 |
254.98 |
| Aug 21 2013 |
22180 |
495.59 |
| Aug 21 2013 |
14910 |
435.98 |
| Aug 21 2013 |
7864 |
323.9 |
| Aug 14 2013 |
22293 |
495.59 |
| Aug 14 2013 |
1241 |
254.98 |
| Aug 14 2013 |
15710 |
443.53 |
| Aug 14 2013 |
8220 |
330.4 |
| Aug 07 2013 |
1266 |
254.98 |
| Aug 07 2013 |
22551 |
495.59 |
| Aug 07 2013 |
15709 |
443.53 |
| Aug 07 2013 |
8315 |
330.4 |
| Jul 31 2013 |
1267 |
254.98 |
| Jul 31 2013 |
22814 |
496.32 |
| Jul 31 2013 |
15979 |
443.53 |
| Jul 31 2013 |
8356 |
330.4 |
| Jul 24 2013 |
23013 |
496.32 |
| Jul 24 2013 |
1320 |
258.03 |
| Jul 24 2013 |
15865 |
443.53 |
| Jul 24 2013 |
14084 |
379.89 |
| Jul 17 2013 |
23117 |
496.32 |
| Jul 17 2013 |
958 |
240.15 |
| Jul 17 2013 |
15915 |
443.53 |
| Jul 17 2013 |
17749 |
405.88 |
| Jul 10 2013 |
16036 |
443.53 |
| Jul 10 2013 |
23309 |
496.32 |
| Jul 10 2013 |
26189 |
461.13 |
| Jul 03 2013 |
23517 |
496.32 |
| Jul 03 2013 |
16021 |
443.53 |
| Jul 03 2013 |
26183 |
461.13 |
| Jun 26 2013 |
23818 |
496.32 |
| Jun 26 2013 |
15971 |
443.53 |
| Jun 26 2013 |
26386 |
461.13 |
| Jun 19 2013 |
16140 |
443.53 |
| Jun 19 2013 |
24054 |
496.32 |
| Jun 19 2013 |
26360 |
461.13 |
| Jun 12 2013 |
16205 |
443.53 |
| Jun 12 2013 |
24119 |
496.32 |
| Jun 12 2013 |
26658 |
461.13 |
| Jun 05 2013 |
23721 |
496.32 |
| Jun 05 2013 |
16123 |
443.53 |
| Jun 05 2013 |
26415 |
461.13 |
| May 29 2013 |
16034 |
443.53 |
| May 29 2013 |
23780 |
496.32 |
| May 29 2013 |
26432 |
461.13 |
| May 22 2013 |
16327 |
443.53 |
| May 22 2013 |
24148 |
496.32 |
| May 22 2013 |
26906 |
461.13 |
| May 15 2013 |
24295 |
496.32 |
| May 15 2013 |
16319 |
443.53 |
| May 15 2013 |
26919 |
461.13 |
| May 08 2013 |
24191 |
496.32 |
| May 08 2013 |
16311 |
443.53 |
| May 08 2013 |
26891 |
461.13 |
| May 01 2013 |
17726 |
453.36 |
| May 01 2013 |
26097 |
518.59 |
| May 01 2013 |
32129 |
496.85 |
| Apr 24 2013 |
26055 |
518.59 |
| Apr 24 2013 |
17232 |
453.36 |
| Apr 24 2013 |
31873 |
496.85 |
| Apr 17 2013 |
25901 |
518.59 |
| Apr 17 2013 |
17285 |
453.36 |
| Apr 17 2013 |
31902 |
496.85 |
| Apr 10 2013 |
25416 |
518.59 |
| Apr 10 2013 |
22800 |
517.24 |
| Apr 10 2013 |
34279 |
518.14 |
| Apr 03 2013 |
22714 |
517.24 |
| Apr 03 2013 |
25171 |
518.59 |
| Apr 03 2013 |
34112 |
518.14 |
| Mar 27 2013 |
25158 |
518.59 |
| Mar 27 2013 |
23163 |
517.24 |
| Mar 27 2013 |
34243 |
518.14 |
| Mar 20 2013 |
24735 |
518.59 |
| Mar 20 2013 |
22971 |
517.24 |
| Mar 20 2013 |
34162 |
518.14 |
| Mar 13 2013 |
34008 |
518.14 |
| Oct 19 2012 |
21922 |
518.59 |
| Oct 19 2012 |
21159 |
517.24 |
| Oct 19 2012 |
33149 |
518.14 |
| Sep 23 2012 |
20777 |
517.24 |
| Sep 23 2012 |
21707 |
518.59 |
| Sep 23 2012 |
32707 |
518.14 |
| Aug 31 2012 |
21100 |
518.59 |
| Aug 31 2012 |
19884 |
517.24 |
| Aug 31 2012 |
31929 |
518.14 |
| Aug 24 2012 |
19619 |
517.24 |
| Aug 24 2012 |
20748 |
518.59 |
| Aug 24 2012 |
31544 |
518.14 |
| Aug 10 2012 |
19853 |
518.59 |
| Aug 10 2012 |
18883 |
517.24 |
| Aug 10 2012 |
30546 |
518.14 |
| Aug 03 2012 |
18756 |
523.21 |
| Aug 03 2012 |
20428 |
540.85 |
| Aug 03 2012 |
31046 |
529.09 |
| Jul 27 2012 |
18491 |
523.21 |
| Jul 27 2012 |
19708 |
540.85 |
| Jul 27 2012 |
30369 |
529.09 |
| Jul 06 2012 |
18572 |
540.85 |
| Jul 06 2012 |
17618 |
523.21 |
| Jul 06 2012 |
29363 |
529.09 |
| Jun 22 2012 |
16920 |
540.85 |
| Jun 22 2012 |
17243 |
521.84 |
| Jun 22 2012 |
28052 |
526.59 |
| Jun 15 2012 |
16784 |
540.85 |
| Jun 15 2012 |
17029 |
521.84 |
| Jun 15 2012 |
28370 |
526.59 |
| Jun 08 2012 |
16695 |
540.85 |
| Jun 08 2012 |
16735 |
521.84 |
| Jun 08 2012 |
28102 |
526.59 |
| Jun 01 2012 |
15466 |
527.91 |
| Jun 01 2012 |
16688 |
521.84 |
| Jun 01 2012 |
27554 |
524.27 |
| May 25 2012 |
12770 |
527.91 |
| May 25 2012 |
15552 |
521.84 |
| May 25 2012 |
25691 |
524.27 |
| May 18 2012 |
12874 |
527.91 |
| May 18 2012 |
15597 |
521.84 |
| May 18 2012 |
25942 |
524.27 |
| May 11 2012 |
12726 |
527.91 |
| May 11 2012 |
15070 |
521.84 |
| May 11 2012 |
25768 |
524.27 |
| May 04 2012 |
13950 |
521.84 |
| May 04 2012 |
11883 |
514.96 |
| May 04 2012 |
24812 |
520.12 |
| Apr 27 2012 |
11465 |
514.96 |
| Apr 27 2012 |
12344 |
521.84 |
| Apr 27 2012 |
23925 |
520.12 |
| Apr 13 2012 |
9541 |
524.14 |
| Apr 13 2012 |
10085 |
514.96 |
| Apr 13 2012 |
22058 |
521.08 |
| Apr 06 2012 |
8554 |
524.14 |
| Apr 06 2012 |
9429 |
514.96 |
| Apr 06 2012 |
21476 |
521.08 |
| Mar 27 2012 |
8411 |
524.14 |
| Mar 27 2012 |
9021 |
514.96 |
| Mar 27 2012 |
21011 |
521.08 |
| Sep 23 2011 |
11941 |
514.96 |
| Sep 23 2011 |
12165 |
519.09 |
| Sep 23 2011 |
17916 |
517.02 |
| Sep 16 2011 |
11864 |
514.96 |
| Sep 16 2011 |
12141 |
519.09 |
| Sep 16 2011 |
17871 |
517.02 |
| Sep 10 2011 |
11611 |
514.96 |
| Sep 10 2011 |
17361 |
514.96 |
| Sep 02 2011 |
11538 |
514.96 |
| Sep 02 2011 |
17228 |
514.96 |
| Aug 26 2011 |
11529 |
514.96 |
| Aug 26 2011 |
17204 |
514.96 |
| Aug 19 2011 |
11076 |
514.96 |
| Aug 19 2011 |
16198 |
514.96 |
| Aug 12 2011 |
10804 |
514.96 |
| Aug 12 2011 |
16004 |
514.96 |
| Aug 05 2011 |
13057 |
592.35 |
| Aug 05 2011 |
18644 |
592.35 |
| Jul 29 2011 |
12941 |
592.35 |
| Jul 29 2011 |
18455 |
592.35 |
| Jul 22 2011 |
12382 |
592.35 |
| Jul 22 2011 |
17629 |
592.35 |
| Jul 15 2011 |
11786 |
592.35 |
| Jul 15 2011 |
16824 |
592.35 |
| Jul 08 2011 |
11269 |
592.35 |
| Jul 08 2011 |
15833 |
592.35 |
| Jul 01 2011 |
9110 |
592.35 |
| Jul 01 2011 |
12814 |
592.35 |
| Jun 17 2011 |
8662 |
592.35 |
| Jun 17 2011 |
12279 |
592.35 |
| Jun 10 2011 |
8376 |
592.35 |
| Jun 10 2011 |
12418 |
592.35 |
| Jun 03 2011 |
7800 |
592.35 |
| Jun 03 2011 |
11578 |
592.35 |
| May 29 2011 |
7661 |
592.35 |
| May 29 2011 |
11542 |
592.35 |
