| Apr 24 2024 |
1018 |
278.13 |
| Apr 17 2024 |
1020 |
278.13 |
| Apr 10 2024 |
1023 |
278.13 |
| Apr 03 2024 |
1026 |
278.13 |
| Mar 27 2024 |
984 |
278.13 |
| Mar 21 2024 |
980 |
278.13 |
| Mar 14 2024 |
967 |
278.13 |
| Mar 07 2024 |
968 |
278.13 |
| Feb 29 2024 |
966 |
278.13 |
| Feb 22 2024 |
966 |
278.13 |
| Feb 15 2024 |
971 |
278.13 |
| Feb 08 2024 |
966 |
278.13 |
| Feb 01 2024 |
975 |
278.13 |
| Jan 25 2024 |
984 |
278.13 |
| Jan 18 2024 |
984 |
278.13 |
| Jan 11 2024 |
978 |
278.13 |
| Jan 04 2024 |
978 |
278.13 |
| Dec 28 2023 |
977 |
278.13 |
| Dec 21 2023 |
977 |
278.13 |
| Dec 14 2023 |
977 |
278.13 |
| Dec 07 2023 |
973 |
278.13 |
| Nov 30 2023 |
988 |
278.13 |
| Nov 23 2023 |
1002 |
278.13 |
| Nov 16 2023 |
1019 |
278.13 |
| Nov 09 2023 |
1009 |
278.13 |
| Nov 02 2023 |
1000 |
278.13 |
| Oct 26 2023 |
1004 |
278.13 |
| Oct 19 2023 |
996 |
278.13 |
| Oct 12 2023 |
977 |
278.13 |
| Oct 05 2023 |
979 |
278.13 |
| Sep 28 2023 |
996 |
278.13 |
| Sep 21 2023 |
998 |
278.13 |
| Sep 14 2023 |
1006 |
278.13 |
| Sep 07 2023 |
1035 |
278.13 |
| Aug 31 2023 |
1031 |
278.13 |
| Aug 31 2023 |
16842 |
605 |
| Aug 24 2023 |
1030 |
278.13 |
| Aug 24 2023 |
16584 |
605 |
| Aug 17 2023 |
1047 |
278.13 |
| Aug 17 2023 |
16729 |
605 |
| Aug 10 2023 |
1047 |
278.13 |
| Aug 10 2023 |
16752 |
605 |
| Aug 03 2023 |
1046 |
278.13 |
| Aug 03 2023 |
16732 |
605 |
| Jul 27 2023 |
1037 |
278.13 |
| Jul 27 2023 |
16802 |
605 |
| Jul 20 2023 |
1019 |
278.13 |
| Jul 20 2023 |
16445 |
605 |
| Jul 13 2023 |
1035 |
278.13 |
| Jul 13 2023 |
16476 |
605 |
| Jul 06 2023 |
1024 |
278.13 |
| Jul 06 2023 |
16490 |
605 |
| Jun 29 2023 |
1015 |
278.13 |
| Jun 29 2023 |
16539 |
605 |
| Jun 22 2023 |
1054 |
278.13 |
| Jun 22 2023 |
16586 |
605 |
| Jun 15 2023 |
1064 |
278.13 |
| Jun 15 2023 |
16371 |
605 |
| Jun 08 2023 |
1089 |
278.13 |
| Jun 08 2023 |
16380 |
605 |
| Jun 01 2023 |
1078 |
278.13 |
| Jun 01 2023 |
16441 |
605 |
| May 25 2023 |
1045 |
278.13 |
| May 25 2023 |
15823 |
605 |
| May 18 2023 |
1049 |
278.13 |
| May 18 2023 |
15924 |
605 |
| May 11 2023 |
1108 |
278.13 |
| May 11 2023 |
15974 |
605 |
| May 04 2023 |
1102 |
278.13 |
| May 04 2023 |
15694 |
605 |
| Apr 27 2023 |
1036 |
278.13 |
| Apr 27 2023 |
15537 |
605 |
| Apr 20 2023 |
1016 |
278.13 |
| Apr 20 2023 |
15518 |
605 |
| Apr 13 2023 |
992 |
278.13 |
| Apr 13 2023 |
15504 |
605 |
| Apr 06 2023 |
950 |
278.13 |
| Apr 06 2023 |
15131 |
605 |
| Mar 30 2023 |
890 |
278.13 |
| Mar 30 2023 |
14734 |
605 |
| Mar 23 2023 |
880 |
278.13 |
| Mar 23 2023 |
14715 |
605 |
| Mar 16 2023 |
882 |
278.13 |
| Mar 16 2023 |
14618 |
605 |
| Mar 09 2023 |
884 |
278.13 |
| Mar 09 2023 |
14559 |
605 |
| Mar 02 2023 |
884 |
278.13 |
| Mar 02 2023 |
14452 |
605 |
| Feb 23 2023 |
888 |
278.13 |
| Feb 23 2023 |
14481 |
605 |
| Feb 16 2023 |
884 |
278.13 |
| Feb 16 2023 |
14451 |
605 |
| Feb 09 2023 |
884 |
278.13 |
| Feb 09 2023 |
14348 |
605 |
| Feb 02 2023 |
883 |
278.13 |
| Feb 02 2023 |
14266 |
605 |
| Jan 26 2023 |
882 |
278.13 |
| Jan 26 2023 |
14145 |
605 |
| Jan 19 2023 |
881 |
278.13 |
| Jan 19 2023 |
14103 |
605 |
| Jan 12 2023 |
882 |
278.13 |
| Jan 12 2023 |
14089 |
605 |
| Jan 05 2023 |
882 |
278.13 |
| Jan 05 2023 |
14120 |
605 |
| Dec 29 2022 |
882 |
278.13 |
| Dec 29 2022 |
14121 |
605 |
| Dec 22 2022 |
882 |
278.13 |
| Dec 22 2022 |
14121 |
605 |
| Dec 15 2022 |
882 |
278.13 |
| Dec 15 2022 |
14116 |
605 |
| Dec 08 2022 |
887 |
278.13 |
| Dec 08 2022 |
14120 |
605 |
| Dec 01 2022 |
893 |
278.13 |
| Dec 01 2022 |
14120 |
605 |
| Nov 24 2022 |
893 |
278.13 |
| Nov 24 2022 |
14129 |
605 |
| Nov 17 2022 |
888 |
278.13 |
| Nov 17 2022 |
14095 |
605 |
| Nov 10 2022 |
891 |
278.13 |
| Nov 10 2022 |
14095 |
605 |
| Nov 03 2022 |
888 |
278.13 |
| Nov 03 2022 |
14060 |
605 |
| Oct 27 2022 |
893 |
278.13 |
| Oct 27 2022 |
14052 |
605 |
| Oct 20 2022 |
891 |
278.13 |
| Oct 20 2022 |
14137 |
605 |
| Oct 13 2022 |
885 |
278.13 |
| Oct 13 2022 |
13985 |
605 |
| Oct 06 2022 |
886 |
278.13 |
| Oct 06 2022 |
13936 |
605 |
| Sep 29 2022 |
886 |
278.13 |
| Sep 29 2022 |
13930 |
605 |
| Sep 22 2022 |
880 |
278.13 |
| Sep 22 2022 |
13870 |
605 |
| Sep 15 2022 |
884 |
278.13 |
| Sep 15 2022 |
13918 |
605 |
| Sep 08 2022 |
894 |
278.13 |
| Sep 08 2022 |
14005 |
605 |
| Sep 01 2022 |
893 |
278.13 |
| Sep 01 2022 |
14025 |
605 |
| Aug 25 2022 |
894 |
278.13 |
| Aug 25 2022 |
13954 |
605 |
| Aug 18 2022 |
900 |
278.13 |
| Aug 18 2022 |
13958 |
605 |
| Aug 11 2022 |
900 |
278.13 |
| Aug 11 2022 |
13838 |
605 |
| Aug 04 2022 |
900 |
278.13 |
| Aug 04 2022 |
13834 |
605 |
| Jul 28 2022 |
901 |
278.13 |
| Jul 28 2022 |
13668 |
605 |
| Jul 21 2022 |
914 |
278.13 |
| Jul 21 2022 |
13564 |
605 |
| Jul 14 2022 |
914 |
278.13 |
| Jul 14 2022 |
13540 |
605 |
| Jul 07 2022 |
909 |
278.13 |
| Jul 07 2022 |
13329 |
605 |
| Jun 30 2022 |
909 |
278.13 |
| Jun 30 2022 |
13301 |
605 |
| Jun 23 2022 |
901 |
278.13 |
| Jun 23 2022 |
13301 |
605 |
| Jun 16 2022 |
903 |
278.13 |
| Jun 16 2022 |
13249 |
605 |
| Jun 09 2022 |
13380 |
605 |
| Jun 02 2022 |
13315 |
605 |
| May 26 2022 |
13235 |
605 |
| May 19 2022 |
13143 |
605 |
| May 12 2022 |
13071 |
605 |
| May 05 2022 |
12579 |
605 |
| Apr 28 2022 |
12710 |
605 |
| Apr 21 2022 |
12081 |
605 |
| Apr 14 2022 |
12010 |
605 |
| Apr 07 2022 |
11990 |
605 |
| Mar 31 2022 |
11866 |
605 |
| Mar 24 2022 |
11616 |
605 |
| Mar 17 2022 |
11523 |
605 |
| Mar 10 2022 |
11517 |
605 |
| Mar 03 2022 |
11805 |
605 |
| Feb 24 2022 |
11814 |
605 |
| Sep 09 2021 |
2484 |
331.59 |
| Sep 02 2021 |
2515 |
331.59 |
| Aug 26 2021 |
2493 |
331.59 |
| Aug 19 2021 |
2567 |
331.59 |
| Aug 12 2021 |
2583 |
331.59 |
| Aug 05 2021 |
2615 |
331.59 |
| Jul 29 2021 |
2633 |
331.59 |
| Jul 22 2021 |
4954 |
377.76 |
| Jul 15 2021 |
5022 |
377.76 |
| Jul 08 2021 |
5106 |
377.76 |
| Jul 01 2021 |
5063 |
377.76 |
| Jun 24 2021 |
5001 |
377.76 |
| Jun 01 2021 |
4981 |
377.76 |
| May 01 2021 |
5161 |
377.76 |
| Apr 01 2021 |
2200 |
382.65 |
| Mar 01 2021 |
2468 |
382.65 |
| Feb 01 2021 |
2437 |
382.65 |
| Jan 01 2021 |
2425 |
382.65 |
| Dec 01 2020 |
2152 |
382.65 |
| Nov 01 2020 |
2449 |
382.65 |
| Oct 01 2020 |
2472 |
382.65 |
| Sep 01 2020 |
3029 |
403.41 |
| Aug 01 2020 |
2968 |
403.41 |
| Jul 01 2020 |
3407 |
403.41 |
| Apr 01 2020 |
4427 |
403.41 |
| Mar 01 2020 |
4511 |
403.41 |
| Feb 01 2020 |
4522 |
403.41 |
| Jan 01 2020 |
4527 |
403.41 |
| Dec 01 2019 |
4519 |
403.41 |
| Nov 01 2019 |
4475 |
403.41 |
| Oct 01 2019 |
4350 |
403.41 |
| Sep 01 2019 |
4706 |
425.09 |
| Aug 01 2019 |
4416 |
425.09 |
| Jul 01 2019 |
4275 |
435.12 |
| Jun 01 2019 |
4009 |
435.12 |
| May 01 2019 |
3789 |
435.12 |
| Apr 01 2019 |
3520 |
445.79 |
| Mar 01 2019 |
3328 |
445.79 |
| Feb 01 2019 |
3347 |
445.79 |
| Jan 01 2019 |
3238 |
445.79 |
| Dec 01 2018 |
3265 |
445.79 |
| Nov 01 2018 |
3209 |
445.79 |
| Oct 01 2018 |
3041 |
445.79 |
| Sep 01 2018 |
9077 |
457.02 |
| Aug 01 2018 |
8680 |
457.02 |
| Jul 01 2018 |
8511 |
457.02 |
| Jun 01 2018 |
8023 |
457.02 |
| May 01 2018 |
6777 |
457.02 |
| Apr 01 2018 |
5023 |
440 |
| Mar 01 2018 |
4285 |
440 |
| Feb 01 2018 |
4265 |
440 |
| Dec 01 2017 |
4074 |
440 |
| Nov 01 2017 |
4040 |
440 |
| Oct 01 2017 |
4023 |
440 |
| Oct 07 2016 |
16448 |
477.65 |
| Oct 07 2016 |
21409 |
477.65 |
| Sep 30 2016 |
16454 |
477.65 |
| Sep 30 2016 |
21435 |
477.65 |
| Sep 23 2016 |
16255 |
477.65 |
| Sep 23 2016 |
21267 |
477.65 |
| Sep 16 2016 |
16180 |
477.65 |
| Sep 16 2016 |
21294 |
477.65 |
| Sep 09 2016 |
16286 |
477.65 |
| Sep 09 2016 |
21379 |
477.65 |
| Sep 02 2016 |
16339 |
477.65 |
| Sep 02 2016 |
21542 |
477.65 |
| Aug 26 2016 |
16135 |
477.65 |
| Aug 26 2016 |
21343 |
477.65 |
| Aug 19 2016 |
16169 |
477.65 |
| Aug 19 2016 |
21359 |
477.65 |
| Aug 12 2016 |
16197 |
477.65 |
| Aug 12 2016 |
23208 |
477.65 |
| Aug 05 2016 |
16237 |
477.65 |
| Aug 05 2016 |
23327 |
477.65 |
| Jul 29 2016 |
16104 |
477.65 |
| Jul 29 2016 |
23509 |
477.65 |
| Jul 22 2016 |
16228 |
477.65 |
| Jul 22 2016 |
23716 |
477.65 |
| Jun 22 2016 |
16510 |
477.65 |
| Jun 22 2016 |
24794 |
477.65 |
| Jun 15 2016 |
16720 |
477.65 |
| Jun 15 2016 |
25050 |
477.65 |
| Jun 08 2016 |
16797 |
477.65 |
| Jun 08 2016 |
25151 |
477.65 |
| Jun 01 2016 |
16867 |
477.65 |
| Jun 01 2016 |
25451 |
477.65 |
| May 25 2016 |
16799 |
477.65 |
| May 25 2016 |
25294 |
477.65 |
| May 18 2016 |
16892 |
477.65 |
| May 18 2016 |
25517 |
477.65 |
| May 11 2016 |
16953 |
477.65 |
| May 11 2016 |
25570 |
477.65 |
| May 04 2016 |
16884 |
477.65 |
| May 04 2016 |
25468 |
477.65 |
| Apr 27 2016 |
17099 |
477.65 |
| Apr 27 2016 |
25810 |
477.65 |
| Apr 20 2016 |
16984 |
477.65 |
| Apr 20 2016 |
25796 |
477.65 |
| Apr 13 2016 |
17376 |
477.65 |
| Apr 13 2016 |
25734 |
477.65 |
| Apr 06 2016 |
17814 |
477.65 |
| Apr 06 2016 |
26016 |
477.65 |
| Mar 30 2016 |
17641 |
477.65 |
| Mar 30 2016 |
25866 |
477.65 |
| Mar 23 2016 |
17919 |
477.65 |
| Mar 23 2016 |
25970 |
477.65 |
| Mar 16 2016 |
18083 |
477.65 |
| Mar 16 2016 |
25984 |
477.65 |
| Mar 09 2016 |
18201 |
477.65 |
| Mar 09 2016 |
26050 |
477.65 |
| Mar 02 2016 |
17929 |
477.65 |
| Mar 02 2016 |
25798 |
477.65 |
| Feb 24 2016 |
17888 |
477.65 |
| Feb 24 2016 |
25658 |
477.65 |
| Feb 17 2016 |
18121 |
477.65 |
| Feb 17 2016 |
25915 |
477.65 |
| Feb 10 2016 |
18004 |
477.65 |
| Feb 10 2016 |
25843 |
477.65 |
| Feb 03 2016 |
17978 |
477.65 |
| Feb 03 2016 |
25817 |
477.65 |
| Jan 27 2016 |
18038 |
477.65 |
| Jan 27 2016 |
25809 |
477.65 |
| Jan 20 2016 |
18033 |
477.65 |
| Jan 20 2016 |
25817 |
477.65 |
| Jan 13 2016 |
18050 |
477.65 |
| Jan 13 2016 |
25851 |
477.65 |
| Jan 06 2016 |
18050 |
477.65 |
| Jan 06 2016 |
25858 |
477.65 |
| Dec 30 2015 |
18050 |
477.65 |
| Dec 30 2015 |
25847 |
477.65 |
| Dec 23 2015 |
18047 |
477.65 |
| Dec 23 2015 |
25846 |
477.65 |
| Dec 16 2015 |
18047 |
477.65 |
| Dec 16 2015 |
25846 |
477.65 |
| Dec 09 2015 |
18048 |
477.65 |
| Dec 09 2015 |
25852 |
477.65 |
| Dec 02 2015 |
18050 |
477.65 |
| Dec 02 2015 |
25853 |
477.65 |
| Nov 25 2015 |
18050 |
477.65 |
| Nov 25 2015 |
25854 |
477.65 |
| Nov 18 2015 |
18050 |
477.65 |
| Nov 18 2015 |
25853 |
477.65 |
| Nov 11 2015 |
18023 |
477.65 |
| Nov 11 2015 |
25839 |
477.65 |
| Nov 04 2015 |
18023 |
477.65 |
| Nov 04 2015 |
25839 |
477.65 |
| Oct 28 2015 |
18025 |
477.65 |
| Oct 28 2015 |
25798 |
477.65 |
| Oct 21 2015 |
17966 |
477.65 |
| Oct 21 2015 |
25778 |
477.65 |
| Oct 07 2015 |
14846 |
448.77 |
| Oct 07 2015 |
21578 |
448.77 |
| Sep 30 2015 |
14861 |
448.77 |
| Sep 30 2015 |
21597 |
448.77 |
| Sep 23 2015 |
14947 |
448.77 |
| Sep 23 2015 |
21641 |
448.77 |
| Sep 16 2015 |
14805 |
448.77 |
| Sep 16 2015 |
21523 |
448.77 |
| Sep 09 2015 |
14767 |
448.77 |
| Sep 09 2015 |
21477 |
448.77 |
| Sep 02 2015 |
14846 |
448.77 |
| Sep 02 2015 |
21439 |
448.77 |
| Aug 26 2015 |
15006 |
448.77 |
| Aug 26 2015 |
21618 |
448.77 |
| Aug 19 2015 |
15227 |
448.77 |
| Aug 19 2015 |
21832 |
448.77 |
| Aug 12 2015 |
15197 |
448.77 |
| Aug 12 2015 |
21930 |
448.77 |
| Aug 05 2015 |
15263 |
448.77 |
| Aug 05 2015 |
21908 |
448.77 |
| Jul 29 2015 |
15266 |
448.77 |
| Jul 29 2015 |
22102 |
448.77 |
| Jul 22 2015 |
15277 |
448.77 |
| Jul 22 2015 |
22175 |
448.77 |
| Jul 15 2015 |
15579 |
448.77 |
| Jul 15 2015 |
22348 |
448.77 |
| Jul 08 2015 |
15677 |
448.77 |
| Jul 08 2015 |
22509 |
448.77 |
| Jul 01 2015 |
15771 |
448.77 |
| Jul 01 2015 |
22623 |
448.77 |
| Jun 24 2015 |
15805 |
448.77 |
| Jun 24 2015 |
22729 |
448.77 |
| Jun 17 2015 |
15743 |
448.77 |
| Jun 17 2015 |
22762 |
448.77 |
| Jun 10 2015 |
15885 |
448.77 |
| Jun 10 2015 |
22783 |
448.77 |
| Jun 03 2015 |
16073 |
448.77 |
| Jun 03 2015 |
22932 |
448.77 |
| May 27 2015 |
15907 |
448.77 |
| May 27 2015 |
22732 |
448.77 |
| May 20 2015 |
15974 |
448.77 |
| May 20 2015 |
22760 |
448.77 |
| May 13 2015 |
16139 |
448.77 |
| May 13 2015 |
22824 |
448.77 |
| May 06 2015 |
15986 |
448.77 |
| May 06 2015 |
22472 |
448.77 |
| Apr 29 2015 |
16194 |
448.77 |
| Apr 29 2015 |
22711 |
448.77 |
| Apr 22 2015 |
16249 |
448.77 |
| Apr 22 2015 |
22791 |
448.77 |
| Apr 15 2015 |
16014 |
448.77 |
| Apr 15 2015 |
22582 |
448.77 |
| Apr 08 2015 |
16045 |
448.77 |
| Apr 08 2015 |
22682 |
448.77 |
| Apr 01 2015 |
16177 |
448.77 |
| Apr 01 2015 |
23055 |
448.77 |
| Mar 25 2015 |
15668 |
448.77 |
| Mar 25 2015 |
22349 |
448.77 |
| Mar 18 2015 |
15108 |
448.77 |
| Mar 18 2015 |
21756 |
448.77 |
| Mar 11 2015 |
15433 |
448.77 |
| Mar 11 2015 |
22339 |
448.77 |
| Mar 04 2015 |
15669 |
448.77 |
| Mar 04 2015 |
22602 |
448.77 |
| Feb 25 2015 |
15697 |
448.77 |
| Feb 25 2015 |
22605 |
448.77 |
| Feb 18 2015 |
15828 |
448.77 |
| Feb 18 2015 |
22693 |
448.77 |
| Feb 11 2015 |
15832 |
448.77 |
| Feb 11 2015 |
22689 |
448.77 |
| Feb 04 2015 |
15865 |
448.77 |
| Feb 04 2015 |
22716 |
448.77 |
| Jan 28 2015 |
15805 |
448.77 |
| Jan 28 2015 |
22722 |
448.77 |
| Jan 21 2015 |
15816 |
448.77 |
| Jan 21 2015 |
22744 |
448.77 |
| Jan 14 2015 |
15833 |
448.77 |
| Jan 14 2015 |
22759 |
448.77 |
| Jan 07 2015 |
15834 |
448.77 |
| Jan 07 2015 |
22733 |
448.77 |
| Dec 31 2014 |
15834 |
448.77 |
| Dec 31 2014 |
22743 |
448.77 |
| Dec 24 2014 |
15834 |
448.77 |
| Dec 24 2014 |
22743 |
448.77 |
| Dec 17 2014 |
15834 |
448.77 |
| Dec 17 2014 |
22734 |
448.77 |
| Dec 10 2014 |
15834 |
448.77 |
| Dec 10 2014 |
22734 |
448.77 |
| Dec 03 2014 |
15834 |
448.77 |
| Dec 03 2014 |
22734 |
448.77 |
| Nov 26 2014 |
15834 |
448.77 |
| Nov 26 2014 |
22734 |
448.77 |
| Nov 19 2014 |
15834 |
448.77 |
| Nov 19 2014 |
22734 |
448.77 |
| Nov 12 2014 |
15834 |
448.77 |
| Nov 12 2014 |
22734 |
448.77 |
| Nov 05 2014 |
15834 |
448.77 |
| Nov 05 2014 |
22735 |
448.77 |
| Oct 29 2014 |
15829 |
448.77 |
| Oct 29 2014 |
22732 |
448.77 |
| Oct 22 2014 |
15806 |
448.77 |
| Oct 22 2014 |
22741 |
448.77 |
| Oct 08 2014 |
18036 |
469.45 |
| Oct 08 2014 |
25613 |
469.45 |
| Oct 01 2014 |
18042 |
469.45 |
| Oct 01 2014 |
25659 |
469.45 |
| Sep 24 2014 |
18143 |
469.45 |
| Sep 24 2014 |
25674 |
469.45 |
| Sep 17 2014 |
17979 |
469.45 |
| Sep 17 2014 |
25605 |
469.45 |
| Sep 10 2014 |
17983 |
469.45 |
| Sep 10 2014 |
25636 |
469.45 |
| Sep 03 2014 |
18033 |
469.45 |
| Sep 03 2014 |
25729 |
469.45 |
| Aug 27 2014 |
17912 |
469.45 |
| Aug 27 2014 |
25777 |
469.45 |
| Aug 20 2014 |
17936 |
469.45 |
| Aug 20 2014 |
25823 |
469.45 |
| Aug 13 2014 |
17877 |
469.45 |
| Aug 13 2014 |
25860 |
469.45 |
| Aug 06 2014 |
18050 |
469.45 |
| Aug 06 2014 |
25986 |
469.45 |
| Jul 30 2014 |
18094 |
469.45 |
| Jul 30 2014 |
26167 |
469.45 |
| Jul 23 2014 |
17907 |
469.45 |
| Jul 23 2014 |
25953 |
469.45 |
| Jul 16 2014 |
18080 |
469.45 |
| Jul 16 2014 |
25911 |
469.45 |
| Jul 09 2014 |
18180 |
469.45 |
| Jul 09 2014 |
25981 |
469.45 |
| Jul 02 2014 |
18267 |
469.45 |
| Jul 02 2014 |
26196 |
469.45 |
| Jun 25 2014 |
18379 |
469.45 |
| Jun 25 2014 |
26309 |
469.45 |
| Jun 18 2014 |
18434 |
469.45 |
| Jun 18 2014 |
26324 |
469.45 |
| Jun 11 2014 |
18308 |
469.45 |
| Jun 11 2014 |
26475 |
469.45 |
| Jun 04 2014 |
18447 |
469.45 |
| Jun 04 2014 |
26687 |
469.45 |
| May 28 2014 |
18306 |
469.45 |
| May 28 2014 |
26625 |
469.45 |
| May 21 2014 |
18358 |
469.45 |
| May 21 2014 |
26750 |
469.45 |
| May 14 2014 |
18464 |
469.45 |
| May 14 2014 |
26853 |
469.45 |
| May 07 2014 |
17985 |
469.45 |
| May 07 2014 |
26529 |
469.45 |
| Apr 30 2014 |
18551 |
469.45 |
| Apr 30 2014 |
27210 |
469.45 |
| Apr 23 2014 |
18927 |
469.45 |
| Apr 23 2014 |
27549 |
469.45 |
| Apr 16 2014 |
18911 |
469.45 |
| Apr 16 2014 |
27366 |
469.45 |
| Apr 09 2014 |
19597 |
469.45 |
| Apr 09 2014 |
27776 |
469.45 |
| Apr 02 2014 |
19605 |
469.45 |
| Apr 02 2014 |
27323 |
469.45 |
| Mar 26 2014 |
19182 |
469.45 |
| Mar 26 2014 |
27269 |
469.45 |
| Mar 19 2014 |
19084 |
469.45 |
| Mar 19 2014 |
27213 |
469.45 |
| Mar 12 2014 |
19126 |
469.45 |
| Mar 12 2014 |
27232 |
469.45 |
| Mar 05 2014 |
18834 |
469.45 |
| Mar 05 2014 |
27073 |
469.45 |
| Feb 26 2014 |
18735 |
469.45 |
| Feb 26 2014 |
27019 |
469.45 |
| Feb 19 2014 |
18812 |
469.45 |
| Feb 19 2014 |
27044 |
469.45 |
| Feb 12 2014 |
18790 |
469.45 |
| Feb 12 2014 |
26979 |
469.45 |
| Feb 05 2014 |
18829 |
469.45 |
| Feb 05 2014 |
27105 |
469.45 |
| Jan 29 2014 |
18726 |
469.45 |
| Jan 29 2014 |
27107 |
469.45 |
| Jan 22 2014 |
18643 |
469.45 |
| Jan 22 2014 |
27004 |
469.45 |
| Jan 15 2014 |
18658 |
469.45 |
| Jan 15 2014 |
27074 |
469.45 |
| Jan 08 2014 |
18525 |
469.45 |
| Jan 08 2014 |
26977 |
469.45 |
| Jan 01 2014 |
18525 |
469.45 |
| Jan 01 2014 |
26980 |
469.45 |
| Dec 25 2013 |
18525 |
469.45 |
| Dec 25 2013 |
26988 |
469.45 |
| Dec 18 2013 |
18525 |
469.45 |
| Dec 18 2013 |
26988 |
469.45 |
| Dec 11 2013 |
18526 |
469.45 |
| Dec 11 2013 |
26989 |
469.45 |
| Dec 04 2013 |
18527 |
469.45 |
| Dec 04 2013 |
26990 |
469.45 |
| Nov 27 2013 |
18527 |
469.45 |
| Nov 27 2013 |
26990 |
469.45 |
| Nov 20 2013 |
18527 |
469.45 |
| Nov 20 2013 |
26991 |
469.45 |
| Nov 13 2013 |
18528 |
469.45 |
| Nov 13 2013 |
26992 |
469.45 |
| Nov 06 2013 |
18528 |
469.45 |
| Nov 06 2013 |
26993 |
469.45 |
| Oct 30 2013 |
18528 |
469.45 |
| Oct 30 2013 |
26991 |
469.45 |
| Oct 23 2013 |
18517 |
469.45 |
| Oct 23 2013 |
26987 |
469.45 |
| Oct 16 2013 |
18532 |
469.45 |
| Oct 16 2013 |
26956 |
469.45 |
| Oct 02 2013 |
20772 |
496.05 |
| Oct 02 2013 |
30323 |
496.05 |
| Sep 25 2013 |
20759 |
496.05 |
| Sep 25 2013 |
30278 |
496.05 |
| Sep 18 2013 |
20581 |
496.05 |
| Sep 18 2013 |
29993 |
496.05 |
| Sep 11 2013 |
20523 |
496.05 |
| Sep 11 2013 |
29788 |
496.05 |
| Sep 04 2013 |
20714 |
496.05 |
| Sep 04 2013 |
29955 |
496.05 |
| Aug 28 2013 |
20585 |
496.05 |
| Aug 28 2013 |
29825 |
496.05 |
| Aug 21 2013 |
20703 |
496.05 |
| Aug 21 2013 |
30037 |
496.05 |
| Aug 14 2013 |
20736 |
496.05 |
| Aug 14 2013 |
29758 |
496.05 |
| Aug 07 2013 |
20725 |
496.05 |
| Aug 07 2013 |
30007 |
496.05 |
| Jul 31 2013 |
21112 |
496.05 |
| Jul 31 2013 |
30436 |
496.05 |
| Jul 24 2013 |
21016 |
496.05 |
| Jul 24 2013 |
30629 |
496.05 |
| Jul 17 2013 |
21058 |
496.05 |
| Jul 17 2013 |
30733 |
496.05 |
| Jul 10 2013 |
21215 |
496.05 |
| Jul 10 2013 |
31043 |
496.05 |
| Jul 03 2013 |
21179 |
496.05 |
| Jul 03 2013 |
31041 |
496.05 |
| Jun 26 2013 |
21084 |
496.05 |
| Jun 26 2013 |
31228 |
496.05 |
| Jun 19 2013 |
21290 |
496.05 |
| Jun 19 2013 |
31221 |
496.05 |
| Jun 12 2013 |
21344 |
496.05 |
| Jun 12 2013 |
31508 |
496.05 |
| Jun 05 2013 |
21188 |
496.05 |
| Jun 05 2013 |
31220 |
496.05 |
| May 29 2013 |
21081 |
496.05 |
| May 29 2013 |
31247 |
496.05 |
| May 22 2013 |
21473 |
496.05 |
| May 22 2013 |
31828 |
496.05 |
| May 15 2013 |
21439 |
496.05 |
| May 15 2013 |
31860 |
496.05 |
| May 08 2013 |
21435 |
496.05 |
| May 08 2013 |
31788 |
496.05 |
| May 01 2013 |
21809 |
496.05 |
| May 01 2013 |
32034 |
496.05 |
| Apr 24 2013 |
21146 |
496.05 |
| Apr 24 2013 |
31781 |
496.05 |
| Apr 17 2013 |
21271 |
496.05 |
| Apr 17 2013 |
31813 |
496.05 |
| Apr 10 2013 |
21221 |
496.05 |
| Apr 10 2013 |
31584 |
496.05 |
| Apr 03 2013 |
21129 |
496.05 |
| Apr 03 2013 |
31461 |
496.05 |
| Mar 27 2013 |
21554 |
496.05 |
| Mar 27 2013 |
31589 |
496.05 |
| Mar 20 2013 |
21387 |
496.05 |
| Mar 20 2013 |
31510 |
496.05 |
| Mar 13 2013 |
15831 |
496.05 |
| Mar 13 2013 |
31379 |
496.05 |
| Oct 19 2012 |
19761 |
496.05 |
| Oct 19 2012 |
30465 |
496.05 |
| Aug 03 2012 |
14484 |
453.13 |
| Aug 03 2012 |
22668 |
453.13 |
| Jul 27 2012 |
14318 |
453.13 |
| Jul 27 2012 |
22197 |
453.13 |
| Jul 06 2012 |
13716 |
453.13 |
| Jul 06 2012 |
21561 |
453.13 |
| Jun 22 2012 |
13466 |
453.13 |
| Jun 22 2012 |
20656 |
453.13 |
| Jun 15 2012 |
13297 |
453.13 |
| Jun 15 2012 |
21045 |
453.13 |
| Jun 08 2012 |
13046 |
453.13 |
| Jun 08 2012 |
20855 |
453.13 |
| Jun 01 2012 |
13015 |
453.13 |
| Jun 01 2012 |
20588 |
453.13 |
| May 25 2012 |
12177 |
453.13 |
| May 25 2012 |
19269 |
453.13 |
| May 18 2012 |
12255 |
453.13 |
| May 18 2012 |
19486 |
453.13 |
| May 11 2012 |
11894 |
453.13 |
| May 11 2012 |
19395 |
453.13 |
| May 04 2012 |
11022 |
453.13 |
| May 04 2012 |
18905 |
453.13 |
| Apr 27 2012 |
9786 |
453.13 |
| Apr 27 2012 |
18317 |
453.13 |
| Apr 13 2012 |
7646 |
453.13 |
| Apr 13 2012 |
16953 |
453.13 |
| Apr 06 2012 |
6874 |
453.13 |
| Apr 06 2012 |
16539 |
453.13 |
| Mar 27 2012 |
6710 |
453.13 |
| Mar 27 2012 |
16237 |
453.13 |
| Aug 05 2011 |
10461 |
491.83 |
| Aug 05 2011 |
14702 |
491.83 |
| Jul 29 2011 |
10384 |
491.83 |
| Jul 29 2011 |
14559 |
491.83 |
| Jul 22 2011 |
9948 |
491.83 |
| Jul 22 2011 |
13942 |
491.83 |
| Jul 15 2011 |
9452 |
491.83 |
| Jul 15 2011 |
13301 |
491.83 |
| Jul 08 2011 |
9041 |
491.83 |
| Jul 08 2011 |
12549 |
491.83 |
| Jul 01 2011 |
7297 |
491.83 |
| Jul 01 2011 |
10097 |
491.83 |
| Jun 17 2011 |
6961 |
491.83 |
| Jun 17 2011 |
9705 |
491.83 |
| Jun 10 2011 |
6718 |
491.83 |
| Jun 10 2011 |
9804 |
491.83 |
| Jun 03 2011 |
6253 |
491.83 |
| Jun 03 2011 |
9194 |
491.83 |
| May 29 2011 |
6177 |
491.83 |
| May 29 2011 |
9202 |
491.83 |
| May 06 2011 |
6093 |
491.83 |
| May 06 2011 |
8932 |
491.83 |
| Apr 22 2011 |
6369 |
491.83 |
| Apr 22 2011 |
9417 |
491.83 |
| Apr 01 2011 |
6432 |
491.83 |
| Apr 01 2011 |
9320 |
491.83 |
| Oct 15 2010 |
8704 |
491.83 |
| Oct 15 2010 |
12779 |
491.83 |
