| Apr 25 2024 |
5418 |
420.17 |
| Apr 25 2024 |
4616 |
359.8 |
| Apr 25 2024 |
6446 |
359.8 |
| Apr 24 2024 |
5416 |
420.17 |
| Apr 24 2024 |
4624 |
359.8 |
| Apr 24 2024 |
6439 |
359.8 |
| Apr 17 2024 |
5453 |
420.17 |
| Apr 17 2024 |
4600 |
359.8 |
| Apr 17 2024 |
6613 |
359.8 |
| Apr 10 2024 |
5475 |
420.17 |
| Apr 10 2024 |
4604 |
359.8 |
| Apr 10 2024 |
6596 |
359.8 |
| Apr 03 2024 |
5372 |
420.17 |
| Apr 03 2024 |
4589 |
359.8 |
| Apr 03 2024 |
6602 |
359.8 |
| Mar 27 2024 |
5434 |
420.17 |
| Mar 27 2024 |
4586 |
359.8 |
| Mar 27 2024 |
6610 |
359.8 |
| Mar 21 2024 |
5438 |
420.17 |
| Mar 21 2024 |
4608 |
359.8 |
| Mar 21 2024 |
6603 |
359.8 |
| Mar 14 2024 |
5431 |
420.17 |
| Mar 14 2024 |
4576 |
359.8 |
| Mar 14 2024 |
6561 |
359.8 |
| Mar 07 2024 |
5440 |
420.17 |
| Mar 07 2024 |
4599 |
359.8 |
| Mar 07 2024 |
6572 |
359.8 |
| Feb 29 2024 |
5446 |
420.17 |
| Feb 29 2024 |
4606 |
359.8 |
| Feb 29 2024 |
6615 |
359.8 |
| Feb 22 2024 |
5457 |
420.17 |
| Feb 22 2024 |
4588 |
359.8 |
| Feb 22 2024 |
6593 |
359.8 |
| Feb 15 2024 |
5319 |
420.17 |
| Feb 15 2024 |
4599 |
359.8 |
| Feb 15 2024 |
6564 |
359.8 |
| Feb 08 2024 |
5400 |
420.17 |
| Feb 08 2024 |
4590 |
359.8 |
| Feb 08 2024 |
6523 |
359.8 |
| Feb 01 2024 |
5352 |
420.17 |
| Feb 01 2024 |
4629 |
359.8 |
| Feb 01 2024 |
6429 |
359.8 |
| Jan 25 2024 |
5307 |
420.17 |
| Jan 25 2024 |
4623 |
359.8 |
| Jan 25 2024 |
6419 |
359.8 |
| Jan 18 2024 |
5307 |
420.17 |
| Jan 18 2024 |
4623 |
359.8 |
| Jan 18 2024 |
6427 |
359.8 |
| Jan 11 2024 |
5307 |
420.17 |
| Jan 11 2024 |
4621 |
359.8 |
| Jan 11 2024 |
6431 |
359.8 |
| Jan 04 2024 |
5307 |
420.17 |
| Jan 04 2024 |
4621 |
359.8 |
| Jan 04 2024 |
6428 |
359.8 |
| Dec 28 2023 |
5307 |
420.17 |
| Dec 28 2023 |
4623 |
359.8 |
| Dec 28 2023 |
6424 |
359.8 |
| Dec 21 2023 |
5307 |
420.17 |
| Dec 21 2023 |
4623 |
359.8 |
| Dec 21 2023 |
6424 |
359.8 |
| Dec 14 2023 |
5307 |
420.17 |
| Dec 14 2023 |
4621 |
359.8 |
| Dec 14 2023 |
6423 |
359.8 |
| Dec 07 2023 |
5307 |
420.17 |
| Dec 07 2023 |
4621 |
359.8 |
| Dec 07 2023 |
6423 |
359.8 |
| Nov 30 2023 |
5311 |
420.17 |
| Nov 30 2023 |
4618 |
359.8 |
| Nov 30 2023 |
6423 |
359.8 |
| Nov 23 2023 |
5311 |
420.17 |
| Nov 23 2023 |
4618 |
359.8 |
| Nov 23 2023 |
6422 |
359.8 |
| Nov 16 2023 |
5313 |
420.17 |
| Nov 16 2023 |
4617 |
359.8 |
| Nov 16 2023 |
6418 |
359.8 |
| Nov 09 2023 |
5332 |
420.17 |
| Nov 09 2023 |
4615 |
359.8 |
| Nov 09 2023 |
6411 |
359.8 |
| Nov 02 2023 |
5330 |
420.17 |
| Nov 02 2023 |
4615 |
359.8 |
| Nov 02 2023 |
6411 |
359.8 |
| Oct 26 2023 |
5322 |
420.17 |
| Oct 26 2023 |
4635 |
359.8 |
| Oct 26 2023 |
6401 |
359.8 |
| Oct 19 2023 |
5335 |
420.17 |
| Oct 19 2023 |
4634 |
359.8 |
| Oct 19 2023 |
6360 |
359.8 |
| Oct 12 2023 |
5311 |
420.17 |
| Oct 12 2023 |
4638 |
359.8 |
| Oct 12 2023 |
6364 |
359.8 |
| Oct 05 2023 |
5242 |
420.17 |
| Oct 05 2023 |
4639 |
359.8 |
| Oct 05 2023 |
6266 |
359.8 |
| Sep 28 2023 |
5218 |
420.17 |
| Sep 28 2023 |
4635 |
359.8 |
| Sep 28 2023 |
6338 |
359.8 |
| Sep 21 2023 |
5216 |
420.17 |
| Sep 21 2023 |
4627 |
359.8 |
| Sep 21 2023 |
6331 |
359.8 |
| Sep 14 2023 |
5247 |
420.17 |
| Sep 14 2023 |
4632 |
359.8 |
| Sep 14 2023 |
6348 |
359.8 |
| Sep 07 2023 |
5296 |
420.17 |
| Sep 07 2023 |
4634 |
359.8 |
| Sep 07 2023 |
6348 |
359.8 |
| Aug 31 2023 |
5263 |
420.17 |
| Aug 31 2023 |
4684 |
359.8 |
| Aug 31 2023 |
6383 |
359.8 |
| Aug 24 2023 |
5298 |
420.17 |
| Aug 24 2023 |
4656 |
359.8 |
| Aug 24 2023 |
6334 |
359.8 |
| Aug 17 2023 |
5301 |
420.17 |
| Aug 17 2023 |
4684 |
359.8 |
| Aug 17 2023 |
6363 |
359.8 |
| Aug 10 2023 |
5298 |
420.17 |
| Aug 10 2023 |
4683 |
359.8 |
| Aug 10 2023 |
6374 |
359.8 |
| Aug 03 2023 |
5313 |
420.17 |
| Aug 03 2023 |
4657 |
359.8 |
| Aug 03 2023 |
6359 |
359.8 |
| Jul 27 2023 |
5324 |
420.17 |
| Jul 27 2023 |
4657 |
359.8 |
| Jul 27 2023 |
6338 |
359.8 |
| Jul 20 2023 |
5376 |
420.17 |
| Jul 20 2023 |
4677 |
359.8 |
| Jul 20 2023 |
6324 |
359.8 |
| Jul 13 2023 |
5412 |
420.17 |
| Jul 13 2023 |
4707 |
359.8 |
| Jul 13 2023 |
6347 |
359.8 |
| Jul 06 2023 |
5425 |
420.17 |
| Jul 06 2023 |
4718 |
359.8 |
| Jul 06 2023 |
6345 |
359.8 |
| Jun 29 2023 |
5421 |
420.17 |
| Jun 29 2023 |
4685 |
359.8 |
| Jun 29 2023 |
6331 |
359.8 |
| Jun 22 2023 |
5406 |
420.17 |
| Jun 22 2023 |
4677 |
359.8 |
| Jun 22 2023 |
6304 |
359.8 |
| Jun 15 2023 |
4997 |
415.2 |
| Jun 15 2023 |
4696 |
359.8 |
| Jun 15 2023 |
6320 |
359.8 |
| Jun 08 2023 |
5044 |
415.2 |
| Jun 08 2023 |
4707 |
359.8 |
| Jun 08 2023 |
6353 |
359.8 |
| Jun 01 2023 |
5120 |
415.2 |
| Jun 01 2023 |
4636 |
359.8 |
| Jun 01 2023 |
6341 |
359.8 |
| May 25 2023 |
5042 |
415.2 |
| May 25 2023 |
4609 |
359.8 |
| May 25 2023 |
6301 |
359.8 |
| May 18 2023 |
5033 |
415.2 |
| May 18 2023 |
4579 |
359.8 |
| May 18 2023 |
6270 |
359.8 |
| May 11 2023 |
4990 |
415.2 |
| May 11 2023 |
4551 |
359.8 |
| May 11 2023 |
6237 |
359.8 |
| May 04 2023 |
4870 |
415.2 |
| May 04 2023 |
4503 |
359.8 |
| May 04 2023 |
6131 |
359.8 |
| Apr 27 2023 |
4805 |
415.2 |
| Apr 27 2023 |
4481 |
359.8 |
| Apr 27 2023 |
6062 |
359.8 |
| Apr 20 2023 |
4756 |
415.2 |
| Apr 20 2023 |
4439 |
359.8 |
| Apr 20 2023 |
6003 |
359.8 |
| Apr 13 2023 |
4711 |
415.2 |
| Apr 13 2023 |
4416 |
359.8 |
| Apr 13 2023 |
5979 |
359.8 |
| Apr 06 2023 |
4021 |
402.07 |
| Apr 06 2023 |
4417 |
359.8 |
| Apr 06 2023 |
5958 |
359.8 |
| Mar 30 2023 |
3915 |
402.07 |
| Mar 30 2023 |
4406 |
359.8 |
| Mar 30 2023 |
5946 |
359.8 |
| Mar 23 2023 |
3941 |
402.07 |
| Mar 23 2023 |
4359 |
359.8 |
| Mar 23 2023 |
5909 |
359.8 |
| Mar 16 2023 |
3918 |
402.07 |
| Mar 16 2023 |
4334 |
359.8 |
| Mar 16 2023 |
5861 |
359.8 |
| Mar 09 2023 |
3916 |
402.07 |
| Mar 09 2023 |
4315 |
359.8 |
| Mar 09 2023 |
5817 |
359.8 |
| Mar 02 2023 |
3903 |
402.07 |
| Mar 02 2023 |
4278 |
359.8 |
| Mar 02 2023 |
5780 |
359.8 |
| Feb 23 2023 |
3917 |
402.07 |
| Feb 23 2023 |
4270 |
359.8 |
| Feb 23 2023 |
5777 |
359.8 |
| Feb 16 2023 |
3881 |
402.07 |
| Feb 16 2023 |
4232 |
359.8 |
| Feb 16 2023 |
5720 |
359.8 |
| Feb 09 2023 |
3740 |
402.07 |
| Feb 09 2023 |
4218 |
359.8 |
| Feb 09 2023 |
5712 |
359.8 |
| Feb 02 2023 |
3711 |
402.07 |
| Feb 02 2023 |
4194 |
359.8 |
| Feb 02 2023 |
5708 |
359.8 |
| Jan 26 2023 |
3645 |
402.07 |
| Jan 26 2023 |
4169 |
359.8 |
| Jan 26 2023 |
5695 |
359.8 |
| Jan 19 2023 |
3645 |
402.07 |
| Jan 19 2023 |
4152 |
359.8 |
| Jan 19 2023 |
5690 |
359.8 |
| Jan 12 2023 |
3645 |
402.07 |
| Jan 12 2023 |
4148 |
359.8 |
| Jan 12 2023 |
5688 |
359.8 |
| Jan 05 2023 |
3645 |
402.07 |
| Jan 05 2023 |
4148 |
359.8 |
| Jan 05 2023 |
5688 |
359.8 |
| Dec 29 2022 |
3645 |
402.07 |
| Dec 29 2022 |
4148 |
359.8 |
| Dec 29 2022 |
5688 |
359.8 |
| Dec 22 2022 |
3645 |
402.07 |
| Dec 22 2022 |
4148 |
359.8 |
| Dec 22 2022 |
5688 |
359.8 |
| Dec 15 2022 |
3646 |
402.07 |
| Dec 15 2022 |
4147 |
359.8 |
| Dec 15 2022 |
5684 |
359.8 |
| Dec 08 2022 |
3646 |
402.07 |
| Dec 08 2022 |
4141 |
359.8 |
| Dec 08 2022 |
5679 |
359.8 |
| Dec 01 2022 |
3646 |
402.07 |
| Dec 01 2022 |
4141 |
359.8 |
| Dec 01 2022 |
5679 |
359.8 |
| Nov 24 2022 |
3646 |
402.07 |
| Nov 24 2022 |
4141 |
359.8 |
| Nov 24 2022 |
5679 |
359.8 |
| Nov 17 2022 |
3641 |
402.07 |
| Nov 17 2022 |
4139 |
359.8 |
| Nov 17 2022 |
5671 |
359.8 |
| Nov 10 2022 |
3641 |
402.07 |
| Nov 10 2022 |
4139 |
359.8 |
| Nov 10 2022 |
5672 |
359.8 |
| Nov 03 2022 |
3641 |
402.07 |
| Nov 03 2022 |
4122 |
359.8 |
| Nov 03 2022 |
5661 |
359.8 |
| Oct 27 2022 |
3641 |
402.07 |
| Oct 27 2022 |
4117 |
359.8 |
| Oct 27 2022 |
5655 |
359.8 |
| Oct 20 2022 |
3651 |
402.07 |
| Oct 20 2022 |
4117 |
359.8 |
| Oct 20 2022 |
5659 |
359.8 |
| Oct 13 2022 |
3603 |
402.07 |
| Oct 13 2022 |
4117 |
359.8 |
| Oct 13 2022 |
5656 |
359.8 |
| Oct 06 2022 |
3575 |
402.07 |
| Oct 06 2022 |
4120 |
359.8 |
| Oct 06 2022 |
5656 |
359.8 |
| Sep 29 2022 |
3545 |
402.07 |
| Sep 29 2022 |
4128 |
359.8 |
| Sep 29 2022 |
5658 |
359.8 |
| Sep 22 2022 |
3531 |
402.07 |
| Sep 22 2022 |
4120 |
359.8 |
| Sep 22 2022 |
5648 |
359.8 |
| Sep 15 2022 |
3520 |
402.07 |
| Sep 15 2022 |
4114 |
359.8 |
| Sep 15 2022 |
5644 |
359.8 |
| Sep 08 2022 |
3524 |
402.07 |
| Sep 08 2022 |
4075 |
359.8 |
| Sep 08 2022 |
5620 |
359.8 |
| Sep 01 2022 |
3504 |
402.07 |
| Sep 01 2022 |
4024 |
359.8 |
| Sep 01 2022 |
5564 |
359.8 |
| Aug 25 2022 |
3497 |
402.07 |
| Aug 25 2022 |
3978 |
359.8 |
| Aug 25 2022 |
5514 |
359.8 |
| Aug 18 2022 |
3498 |
402.07 |
| Aug 18 2022 |
3956 |
359.8 |
| Aug 18 2022 |
5481 |
359.8 |
| Aug 11 2022 |
3503 |
402.07 |
| Aug 11 2022 |
3905 |
359.8 |
| Aug 11 2022 |
5448 |
359.8 |
| Aug 04 2022 |
3493 |
402.07 |
| Aug 04 2022 |
3901 |
359.8 |
| Aug 04 2022 |
5433 |
359.8 |
| Jul 28 2022 |
3479 |
402.07 |
| Jul 28 2022 |
3828 |
359.8 |
| Jul 28 2022 |
5361 |
359.8 |
| Jul 21 2022 |
3420 |
402.07 |
| Jul 21 2022 |
3759 |
359.8 |
| Jul 21 2022 |
5297 |
359.8 |
| Jul 14 2022 |
3423 |
402.07 |
| Jul 14 2022 |
3752 |
359.8 |
| Jul 14 2022 |
5280 |
359.8 |
| Jul 07 2022 |
3414 |
402.07 |
| Jul 07 2022 |
3711 |
359.8 |
| Jul 07 2022 |
5230 |
359.8 |
| Jun 30 2022 |
3406 |
402.07 |
| Jun 30 2022 |
3692 |
359.8 |
| Jun 30 2022 |
5202 |
359.8 |
| Jun 23 2022 |
3402 |
402.07 |
| Jun 23 2022 |
3678 |
359.8 |
| Jun 23 2022 |
5190 |
359.8 |
| Jun 16 2022 |
3368 |
402.07 |
| Jun 16 2022 |
3764 |
369.53 |
| Jun 16 2022 |
5507 |
369.53 |
| Jun 09 2022 |
3305 |
402.07 |
| Jun 09 2022 |
3730 |
369.53 |
| Jun 09 2022 |
5427 |
369.53 |
| Jun 02 2022 |
3256 |
402.07 |
| Jun 02 2022 |
5034 |
420.19 |
| Jun 02 2022 |
6652 |
396.5 |
| May 26 2022 |
3234 |
402.07 |
| May 26 2022 |
4966 |
420.19 |
| May 26 2022 |
6514 |
396.5 |
| May 19 2022 |
3238 |
402.07 |
| May 19 2022 |
5240 |
438.45 |
| May 19 2022 |
6506 |
400.01 |
| May 12 2022 |
3232 |
402.07 |
| May 12 2022 |
5754 |
466.44 |
| May 12 2022 |
7509 |
424.67 |
| May 05 2022 |
3100 |
402.07 |
| May 05 2022 |
5571 |
466.44 |
| May 05 2022 |
7316 |
424.67 |
| Apr 28 2022 |
3403 |
405.26 |
| Apr 28 2022 |
5410 |
466.44 |
| Apr 28 2022 |
7981 |
445.44 |
| Apr 21 2022 |
3175 |
405.26 |
| Apr 21 2022 |
5206 |
466.44 |
| Apr 21 2022 |
7704 |
445.44 |
| Apr 14 2022 |
3196 |
405.26 |
| Apr 14 2022 |
5129 |
466.44 |
| Apr 14 2022 |
7563 |
445.44 |
| Apr 07 2022 |
3207 |
405.26 |
| Apr 07 2022 |
5051 |
466.44 |
| Apr 07 2022 |
7451 |
445.44 |
| Mar 31 2022 |
3219 |
405.26 |
| Mar 31 2022 |
5029 |
466.44 |
| Mar 31 2022 |
7406 |
445.44 |
| Mar 24 2022 |
3169 |
405.26 |
| Mar 24 2022 |
5014 |
475.83 |
| Mar 24 2022 |
7709 |
461.71 |
| Mar 17 2022 |
3167 |
405.26 |
| Mar 17 2022 |
4808 |
464.33 |
| Mar 17 2022 |
7278 |
449.57 |
| Mar 10 2022 |
3188 |
405.26 |
| Mar 10 2022 |
4793 |
464.33 |
| Mar 10 2022 |
7146 |
449.57 |
| Mar 03 2022 |
3103 |
405.26 |
| Mar 03 2022 |
4773 |
461.18 |
| Mar 03 2022 |
7258 |
450 |
| Feb 24 2022 |
2901 |
405.26 |
| Feb 24 2022 |
4951 |
475.58 |
| Feb 24 2022 |
7187 |
450 |
| Feb 17 2022 |
2619 |
405.26 |
| Feb 17 2022 |
4687 |
475.58 |
| Feb 17 2022 |
6792 |
450 |
| Feb 10 2022 |
2616 |
405.26 |
| Feb 10 2022 |
4765 |
475.58 |
| Feb 10 2022 |
7001 |
450 |
| Feb 03 2022 |
2633 |
405.26 |
| Feb 03 2022 |
4858 |
475.58 |
| Feb 03 2022 |
7099 |
450 |
| Jan 27 2022 |
2618 |
405.26 |
| Jan 27 2022 |
4913 |
475.58 |
| Jan 27 2022 |
7158 |
450 |
| Jan 20 2022 |
2619 |
405.26 |
| Jan 20 2022 |
4973 |
475.58 |
| Jan 20 2022 |
7220 |
450 |
| Jan 13 2022 |
2619 |
405.26 |
| Jan 13 2022 |
5044 |
475.58 |
| Jan 13 2022 |
7250 |
450 |
| Jan 06 2022 |
2619 |
405.26 |
| Jan 06 2022 |
5044 |
475.58 |
| Jan 06 2022 |
7250 |
450 |
| Dec 30 2021 |
2622 |
405.26 |
| Dec 30 2021 |
5052 |
475.58 |
| Dec 30 2021 |
7255 |
450 |
| Dec 23 2021 |
2622 |
405.26 |
| Dec 23 2021 |
5052 |
475.58 |
| Dec 23 2021 |
7255 |
450 |
| Dec 16 2021 |
2622 |
405.26 |
| Dec 16 2021 |
5052 |
475.58 |
| Dec 16 2021 |
7255 |
450 |
| Dec 09 2021 |
2622 |
405.26 |
| Dec 09 2021 |
5052 |
475.58 |
| Dec 09 2021 |
7255 |
450 |
| Dec 02 2021 |
2622 |
405.26 |
| Dec 02 2021 |
5061 |
475.58 |
| Dec 02 2021 |
7258 |
450 |
| Nov 25 2021 |
2622 |
405.26 |
| Nov 25 2021 |
5061 |
475.58 |
| Nov 25 2021 |
7258 |
450 |
| Nov 18 2021 |
2622 |
405.26 |
| Nov 18 2021 |
5061 |
475.58 |
| Nov 18 2021 |
7258 |
450 |
| Nov 11 2021 |
2623 |
405.26 |
| Nov 11 2021 |
5061 |
475.58 |
| Nov 11 2021 |
7258 |
450 |
| Nov 04 2021 |
2629 |
405.26 |
| Nov 04 2021 |
5061 |
475.58 |
| Nov 04 2021 |
7274 |
450 |
| Oct 28 2021 |
2629 |
405.26 |
| Oct 28 2021 |
5061 |
475.58 |
| Oct 28 2021 |
7274 |
450 |
| Oct 21 2021 |
2629 |
405.26 |
| Oct 21 2021 |
5061 |
475.58 |
| Oct 21 2021 |
7274 |
450 |
| Oct 14 2021 |
2619 |
405.26 |
| Oct 14 2021 |
5061 |
475.58 |
| Oct 14 2021 |
7287 |
450 |
| Oct 07 2021 |
2623 |
405.26 |
| Oct 07 2021 |
5066 |
475.58 |
| Oct 07 2021 |
7290 |
450 |
| Sep 30 2021 |
2619 |
405.26 |
| Sep 30 2021 |
5014 |
475.58 |
| Sep 30 2021 |
7240 |
450 |
| Sep 23 2021 |
2659 |
405.26 |
| Sep 23 2021 |
4869 |
475.58 |
| Sep 23 2021 |
7111 |
450 |
| Sep 16 2021 |
2618 |
405.26 |
| Sep 16 2021 |
4822 |
475.58 |
| Sep 16 2021 |
6974 |
450 |
| Sep 09 2021 |
2630 |
405.26 |
| Sep 09 2021 |
4811 |
475.58 |
| Sep 09 2021 |
6975 |
450 |
| Sep 02 2021 |
2699 |
405.26 |
| Sep 02 2021 |
4610 |
475.58 |
| Sep 02 2021 |
6802 |
450 |
| Aug 26 2021 |
2701 |
405.26 |
| Aug 26 2021 |
4691 |
475.58 |
| Aug 26 2021 |
6964 |
450 |
| Aug 19 2021 |
2727 |
405.26 |
| Aug 19 2021 |
4528 |
475.58 |
| Aug 19 2021 |
6880 |
450 |
| Aug 12 2021 |
2704 |
405.26 |
| Aug 12 2021 |
4571 |
475.58 |
| Aug 12 2021 |
6913 |
450 |
| Aug 05 2021 |
2703 |
405.26 |
| Aug 05 2021 |
4593 |
475.58 |
| Aug 05 2021 |
6935 |
450 |
| Jul 29 2021 |
2736 |
405.26 |
| Jul 29 2021 |
4655 |
475.58 |
| Jul 29 2021 |
6966 |
450 |
| Jul 22 2021 |
2651 |
405.26 |
| Jul 22 2021 |
5043 |
505.06 |
| Jul 22 2021 |
7872 |
477.3 |
| Jul 15 2021 |
2758 |
405.26 |
| Jul 15 2021 |
5136 |
505.06 |
| Jul 15 2021 |
7948 |
477.3 |
| Jul 08 2021 |
2695 |
405.26 |
| Jul 08 2021 |
5053 |
488.45 |
| Jul 08 2021 |
7592 |
462.87 |
| Jul 01 2021 |
2687 |
405.26 |
| Jul 01 2021 |
5164 |
488.45 |
| Jul 01 2021 |
7709 |
462.87 |
| Jun 24 2021 |
2686 |
405.26 |
| Jun 24 2021 |
5321 |
488.45 |
| Jun 24 2021 |
7827 |
462.87 |
| Jun 17 2021 |
5316 |
488.45 |
| Jun 17 2021 |
8750 |
488.45 |
| Jun 10 2021 |
7617 |
505.68 |
| Jun 10 2021 |
5428 |
496.73 |
| Jun 10 2021 |
8223 |
477.33 |
| Jun 03 2021 |
8063 |
472.38 |
| May 27 2021 |
4613 |
505.68 |
| May 27 2021 |
5578 |
491.78 |
| May 27 2021 |
8388 |
472.38 |
| May 07 2021 |
15481 |
471.81 |
| Mar 05 2021 |
1951 |
451.73 |
| Mar 05 2021 |
3139 |
451.73 |
| Feb 26 2021 |
3189 |
492.45 |
| Feb 26 2021 |
5012 |
492.45 |
| Feb 19 2021 |
3384 |
492.45 |
| Feb 19 2021 |
5675 |
492.45 |
| Feb 12 2021 |
3673 |
492.45 |
| Feb 12 2021 |
6043 |
492.45 |
| Feb 05 2021 |
4010 |
492.45 |
| Feb 05 2021 |
6438 |
492.45 |
| Jan 29 2021 |
4137 |
492.45 |
| Jan 29 2021 |
6620 |
492.45 |
| Jan 22 2021 |
4228 |
492.45 |
| Jan 22 2021 |
6760 |
492.45 |
| Jan 15 2021 |
4382 |
492.45 |
| Jan 15 2021 |
6893 |
492.45 |
| Jan 08 2021 |
4382 |
492.45 |
| Jan 08 2021 |
6868 |
492.45 |
| Jan 01 2021 |
4368 |
492.45 |
| Jan 01 2021 |
6829 |
492.45 |
| Dec 25 2020 |
4368 |
492.45 |
| Dec 25 2020 |
6829 |
492.45 |
| Dec 18 2020 |
4368 |
492.45 |
| Dec 18 2020 |
6829 |
492.45 |
| Dec 11 2020 |
4368 |
492.45 |
| Dec 11 2020 |
6811 |
492.45 |
| Dec 04 2020 |
4319 |
492.45 |
| Dec 04 2020 |
6773 |
492.45 |
| Nov 27 2020 |
4319 |
492.45 |
| Nov 27 2020 |
6773 |
492.45 |
| Nov 20 2020 |
4319 |
492.45 |
| Nov 20 2020 |
6773 |
492.45 |
| Nov 13 2020 |
4319 |
492.45 |
| Nov 13 2020 |
6773 |
492.45 |
| Nov 06 2020 |
4319 |
492.45 |
| Nov 06 2020 |
6873 |
492.45 |
| Oct 30 2020 |
4315 |
492.45 |
| Oct 30 2020 |
6805 |
492.45 |
| Oct 23 2020 |
4315 |
492.45 |
| Oct 23 2020 |
6733 |
492.45 |
| Oct 16 2020 |
4283 |
492.45 |
| Oct 16 2020 |
6755 |
492.45 |
| Oct 09 2020 |
4244 |
492.45 |
| Oct 09 2020 |
6721 |
492.45 |
| Oct 02 2020 |
3986 |
492.45 |
| Oct 02 2020 |
6413 |
492.45 |
| Sep 25 2020 |
4043 |
492.45 |
| Sep 25 2020 |
6455 |
492.45 |
| Sep 18 2020 |
4071 |
492.45 |
| Sep 18 2020 |
6486 |
492.45 |
| Sep 11 2020 |
4139 |
492.45 |
| Sep 11 2020 |
6243 |
492.45 |
| Sep 04 2020 |
4403 |
492.45 |
| Sep 04 2020 |
6929 |
492.45 |
| Aug 28 2020 |
4862 |
492.45 |
| Aug 28 2020 |
7441 |
492.45 |
| Aug 21 2020 |
5210 |
492.45 |
| Aug 21 2020 |
8042 |
492.45 |
| Aug 14 2020 |
5422 |
492.45 |
| Aug 14 2020 |
8405 |
492.45 |
| Aug 07 2020 |
5867 |
492.45 |
| Aug 07 2020 |
9017 |
492.45 |
| Jul 31 2020 |
6344 |
492.45 |
| Jul 31 2020 |
9573 |
492.45 |
| Jul 24 2020 |
7543 |
509.65 |
| Jul 24 2020 |
11240 |
509.65 |
| Jul 17 2020 |
8166 |
509.65 |
| Jul 17 2020 |
11767 |
509.65 |
| Jul 10 2020 |
8306 |
497.5 |
| Jul 10 2020 |
11655 |
497.5 |
| Jul 03 2020 |
8429 |
497.5 |
| Jul 03 2020 |
11803 |
497.5 |
| Jun 26 2020 |
8996 |
497.5 |
| Jun 26 2020 |
12376 |
497.5 |
| Jun 19 2020 |
9248 |
497.5 |
| Jun 19 2020 |
12840 |
497.5 |
| Jun 12 2020 |
9577 |
497.5 |
| Jun 12 2020 |
9302 |
505.68 |
| Jun 12 2020 |
12447 |
487.41 |
| Jun 05 2020 |
9701 |
491.78 |
| Jun 05 2020 |
9504 |
505.68 |
| Jun 05 2020 |
11481 |
472.38 |
| May 29 2020 |
10048 |
491.78 |
| May 29 2020 |
9816 |
505.68 |
| May 29 2020 |
11823 |
472.38 |
| May 22 2020 |
10102 |
505.68 |
| May 22 2020 |
10449 |
491.78 |
| May 22 2020 |
12188 |
472.38 |
| May 15 2020 |
10497 |
489.02 |
| May 15 2020 |
10631 |
505.68 |
| May 15 2020 |
12527 |
471.81 |
| May 08 2020 |
10753 |
489.02 |
| May 08 2020 |
10893 |
505.68 |
| May 08 2020 |
12830 |
471.81 |
| May 01 2020 |
11449 |
505.68 |
| May 01 2020 |
11305 |
489.02 |
| May 01 2020 |
13442 |
471.81 |
| Apr 24 2020 |
11716 |
489.02 |
| Apr 24 2020 |
11915 |
505.68 |
| Apr 24 2020 |
14320 |
471.81 |
| Apr 17 2020 |
10639 |
481.8 |
| Apr 17 2020 |
11794 |
489.02 |
| Apr 17 2020 |
12336 |
452.55 |
| Apr 10 2020 |
10955 |
481.8 |
| Apr 10 2020 |
12059 |
489.02 |
| Apr 10 2020 |
12618 |
452.55 |
| Apr 03 2020 |
12308 |
489.02 |
| Apr 03 2020 |
11382 |
481.8 |
| Apr 03 2020 |
12970 |
452.55 |
| Mar 27 2020 |
11741 |
479.25 |
| Mar 27 2020 |
11771 |
481.8 |
| Mar 27 2020 |
13311 |
452.55 |
| Mar 20 2020 |
11915 |
479.25 |
| Mar 20 2020 |
11993 |
481.8 |
| Mar 20 2020 |
13515 |
452.55 |
| Mar 13 2020 |
12216 |
481.8 |
| Mar 13 2020 |
10147 |
459.25 |
| Mar 13 2020 |
13694 |
452.55 |
| Mar 06 2020 |
11671 |
474.96 |
| Mar 06 2020 |
12435 |
481.8 |
| Mar 06 2020 |
13211 |
448.26 |
| Feb 28 2020 |
11656 |
474.96 |
| Feb 28 2020 |
12440 |
481.8 |
| Feb 28 2020 |
13246 |
448.26 |
| Feb 21 2020 |
12275 |
481.8 |
| Feb 21 2020 |
11496 |
474.96 |
| Feb 21 2020 |
13120 |
448.26 |
| Feb 14 2020 |
11550 |
474.96 |
| Feb 14 2020 |
12313 |
481.8 |
| Feb 14 2020 |
13171 |
448.26 |
| Feb 07 2020 |
11485 |
474.96 |
| Feb 07 2020 |
12268 |
481.8 |
| Feb 07 2020 |
13086 |
448.26 |
| Jan 31 2020 |
11502 |
474.96 |
| Jan 31 2020 |
12352 |
481.8 |
| Jan 31 2020 |
13122 |
448.26 |
| Jan 24 2020 |
12369 |
481.8 |
| Jan 24 2020 |
11520 |
474.96 |
| Jan 24 2020 |
13117 |
448.26 |
| Jan 17 2020 |
11429 |
474.96 |
| Jan 17 2020 |
12385 |
481.8 |
| Jan 17 2020 |
13043 |
448.26 |
| Jan 10 2020 |
11429 |
474.96 |
| Jan 10 2020 |
12385 |
481.8 |
| Jan 10 2020 |
13043 |
448.26 |
| Jan 03 2020 |
11438 |
474.96 |
| Jan 03 2020 |
12387 |
481.8 |
| Jan 03 2020 |
13052 |
448.26 |
| Dec 27 2019 |
11431 |
474.96 |
| Dec 27 2019 |
12387 |
481.8 |
| Dec 27 2019 |
13050 |
448.26 |
| Dec 20 2019 |
11431 |
474.96 |
| Dec 20 2019 |
12387 |
481.8 |
| Dec 20 2019 |
13050 |
448.26 |
| Dec 13 2019 |
11432 |
474.96 |
| Dec 13 2019 |
12388 |
481.8 |
| Dec 13 2019 |
13051 |
448.26 |
| Dec 06 2019 |
12388 |
481.8 |
| Dec 06 2019 |
11417 |
474.96 |
| Dec 06 2019 |
13040 |
448.26 |
| Nov 29 2019 |
11374 |
474.96 |
| Nov 29 2019 |
12388 |
481.8 |
| Nov 29 2019 |
13033 |
448.26 |
| Nov 22 2019 |
11374 |
474.96 |
| Nov 22 2019 |
12388 |
481.8 |
| Nov 22 2019 |
13033 |
448.26 |
| Nov 15 2019 |
12388 |
481.8 |
| Nov 15 2019 |
11375 |
474.96 |
| Nov 15 2019 |
13038 |
448.26 |
| Nov 08 2019 |
11378 |
474.96 |
| Nov 08 2019 |
12347 |
481.8 |
| Nov 08 2019 |
12990 |
448.26 |
| Nov 01 2019 |
12113 |
481.8 |
| Nov 01 2019 |
11374 |
474.96 |
| Nov 01 2019 |
12819 |
448.26 |
| Oct 25 2019 |
12113 |
481.8 |
| Oct 25 2019 |
11392 |
474.96 |
| Oct 25 2019 |
12836 |
448.26 |
| Oct 18 2019 |
11392 |
474.96 |
| Oct 18 2019 |
12164 |
481.8 |
| Oct 18 2019 |
12853 |
448.26 |
| Oct 11 2019 |
11391 |
474.96 |
| Oct 11 2019 |
12120 |
481.8 |
| Oct 11 2019 |
12841 |
448.26 |
| Oct 04 2019 |
11408 |
474.96 |
| Oct 04 2019 |
12089 |
481.8 |
| Oct 04 2019 |
12826 |
448.26 |
| Sep 27 2019 |
12093 |
481.8 |
| Sep 27 2019 |
11404 |
474.96 |
| Sep 27 2019 |
12944 |
448.26 |
| Sep 20 2019 |
11412 |
474.96 |
| Sep 20 2019 |
12061 |
481.8 |
| Sep 20 2019 |
12938 |
448.26 |
| Sep 13 2019 |
10171 |
461.22 |
| Sep 13 2019 |
12130 |
481.8 |
| Sep 13 2019 |
12733 |
446.8 |
| Sep 06 2019 |
12360 |
481.8 |
| Sep 06 2019 |
10185 |
461.22 |
| Sep 06 2019 |
12948 |
446.8 |
| Aug 30 2019 |
10288 |
461.22 |
| Aug 30 2019 |
12436 |
481.8 |
| Aug 30 2019 |
13039 |
446.8 |
| Aug 23 2019 |
10371 |
461.22 |
| Aug 23 2019 |
12599 |
481.8 |
| Aug 23 2019 |
13209 |
446.8 |
| Aug 16 2019 |
10371 |
461.22 |
| Aug 16 2019 |
12514 |
481.8 |
| Aug 16 2019 |
13186 |
446.8 |
| Aug 09 2019 |
12586 |
481.8 |
| Aug 09 2019 |
10399 |
461.22 |
| Aug 09 2019 |
13218 |
446.8 |
| Aug 02 2019 |
10502 |
461.22 |
| Aug 02 2019 |
12698 |
481.8 |
| Aug 02 2019 |
13322 |
446.8 |
| Jul 26 2019 |
10561 |
461.22 |
| Jul 26 2019 |
12684 |
481.8 |
| Jul 26 2019 |
13405 |
446.8 |
| Jul 19 2019 |
10594 |
461.22 |
| Jul 19 2019 |
12895 |
481.8 |
| Jul 19 2019 |
13466 |
446.8 |
| Jul 12 2019 |
12090 |
475.07 |
| Jul 12 2019 |
12897 |
481.8 |
| Jul 12 2019 |
13861 |
448.37 |
| Jul 05 2019 |
12443 |
475.07 |
| Jul 05 2019 |
13094 |
481.8 |
| Jul 05 2019 |
14146 |
448.37 |
| Jun 28 2019 |
12596 |
475.07 |
| Jun 28 2019 |
13201 |
481.8 |
| Jun 28 2019 |
14292 |
448.37 |
| Jun 21 2019 |
13171 |
481.8 |
| Jun 21 2019 |
12580 |
475.07 |
| Jun 21 2019 |
14176 |
448.37 |
| Jun 14 2019 |
12758 |
475.07 |
| Jun 14 2019 |
8468 |
434.05 |
| Jun 14 2019 |
15403 |
455.82 |
| Jun 07 2019 |
13158 |
477.7 |
| Jun 07 2019 |
8532 |
434.05 |
| Jun 07 2019 |
15970 |
458.45 |
| May 31 2019 |
8512 |
434.05 |
| May 31 2019 |
13116 |
477.7 |
| May 31 2019 |
15918 |
458.45 |
| May 24 2019 |
13141 |
477.7 |
| May 24 2019 |
8499 |
434.05 |
| May 24 2019 |
15962 |
458.45 |
| May 17 2019 |
8554 |
434.05 |
| May 17 2019 |
10790 |
453.54 |
| May 17 2019 |
13846 |
443.49 |
| May 10 2019 |
8610 |
434.05 |
| May 10 2019 |
10769 |
453.54 |
| May 10 2019 |
13788 |
443.49 |
| May 03 2019 |
10771 |
453.54 |
| May 03 2019 |
8682 |
434.05 |
| May 03 2019 |
13860 |
443.49 |
| Apr 26 2019 |
8968 |
436.07 |
| Apr 26 2019 |
8783 |
434.05 |
| Apr 26 2019 |
11211 |
426.48 |
| Apr 19 2019 |
9087 |
436.07 |
| Apr 19 2019 |
12475 |
436.07 |
| Apr 18 2019 |
9101 |
436.07 |
| Apr 12 2019 |
9222 |
436.07 |
| Apr 12 2019 |
12518 |
436.07 |
| Apr 05 2019 |
9021 |
436.07 |
| Apr 05 2019 |
12147 |
436.07 |
| Mar 29 2019 |
8887 |
436.07 |
| Mar 29 2019 |
12020 |
436.07 |
| Mar 22 2019 |
7801 |
425.4 |
| Mar 22 2019 |
10528 |
425.4 |
| Mar 15 2019 |
9813 |
446.44 |
| Mar 15 2019 |
13280 |
446.44 |
| Mar 08 2019 |
9765 |
446.44 |
| Mar 08 2019 |
13086 |
446.44 |
| Mar 01 2019 |
9787 |
446.44 |
| Mar 01 2019 |
13151 |
446.44 |
| Feb 22 2019 |
9814 |
446.44 |
| Feb 22 2019 |
13208 |
446.44 |
| Feb 15 2019 |
9727 |
446.44 |
| Feb 15 2019 |
13092 |
446.44 |
| Feb 08 2019 |
9639 |
446.44 |
| Feb 08 2019 |
12988 |
446.44 |
| Feb 01 2019 |
9668 |
446.44 |
| Feb 01 2019 |
12993 |
446.44 |
| Jan 25 2019 |
9691 |
446.44 |
| Jan 25 2019 |
13040 |
446.44 |
| Jan 18 2019 |
9702 |
446.44 |
| Jan 18 2019 |
13059 |
446.44 |
| Jan 11 2019 |
9689 |
446.44 |
| Jan 11 2019 |
13045 |
446.44 |
| Jan 04 2019 |
9702 |
446.44 |
| Jan 04 2019 |
13053 |
446.44 |
| Dec 28 2018 |
9702 |
446.44 |
| Dec 28 2018 |
13053 |
446.44 |
| Dec 21 2018 |
9702 |
446.44 |
| Dec 21 2018 |
13053 |
446.44 |
| Dec 14 2018 |
9702 |
446.44 |
| Dec 14 2018 |
13053 |
446.44 |
| Dec 07 2018 |
9695 |
446.44 |
| Dec 07 2018 |
13049 |
446.44 |
| Nov 30 2018 |
9695 |
446.44 |
| Nov 30 2018 |
13049 |
446.44 |
| Nov 23 2018 |
9695 |
446.44 |
| Nov 23 2018 |
13049 |
446.44 |
| Nov 16 2018 |
9695 |
446.44 |
| Nov 16 2018 |
13049 |
446.44 |
| Nov 09 2018 |
9695 |
446.44 |
| Nov 09 2018 |
13050 |
446.44 |
| Nov 02 2018 |
9695 |
446.44 |
| Nov 02 2018 |
13024 |
446.44 |
| Oct 26 2018 |
9695 |
446.44 |
| Oct 26 2018 |
13022 |
446.44 |
| Oct 19 2018 |
9695 |
446.44 |
| Oct 19 2018 |
13046 |
446.44 |
| Oct 12 2018 |
9678 |
446.44 |
| Oct 12 2018 |
13002 |
446.44 |
| Oct 05 2018 |
9657 |
446.44 |
| Oct 05 2018 |
11344 |
432.69 |
| Sep 28 2018 |
9672 |
446.44 |
| Sep 28 2018 |
12797 |
446.44 |
| Sep 21 2018 |
9647 |
446.44 |
| Sep 21 2018 |
12785 |
446.44 |
| Sep 14 2018 |
11331 |
464.29 |
| Sep 14 2018 |
15024 |
464.29 |
| Sep 07 2018 |
11438 |
464.29 |
| Sep 07 2018 |
15309 |
464.29 |
| Aug 31 2018 |
11531 |
464.29 |
| Aug 31 2018 |
15395 |
464.29 |
| Aug 24 2018 |
11453 |
464.29 |
| Aug 24 2018 |
15407 |
464.29 |
| Aug 17 2018 |
11638 |
464.29 |
| Aug 17 2018 |
15578 |
464.29 |
| Aug 10 2018 |
11655 |
464.29 |
| Aug 10 2018 |
15682 |
464.29 |
| Aug 03 2018 |
11754 |
464.29 |
| Aug 03 2018 |
15830 |
464.29 |
| Jul 27 2018 |
11759 |
464.29 |
| Jul 27 2018 |
15876 |
464.29 |
| Jul 20 2018 |
11917 |
464.29 |
| Jul 20 2018 |
16105 |
464.29 |
| Jul 13 2018 |
11748 |
464.29 |
| Jul 13 2018 |
15948 |
464.29 |
| Jul 06 2018 |
11701 |
464.29 |
| Jul 06 2018 |
15727 |
464.29 |
| Jun 29 2018 |
11717 |
464.29 |
| Jun 29 2018 |
15736 |
464.29 |
| Jun 22 2018 |
11991 |
464.29 |
| Jun 22 2018 |
16013 |
464.29 |
| Jun 15 2018 |
11935 |
464.29 |
| Jun 15 2018 |
16016 |
464.29 |
| Jun 08 2018 |
11650 |
459.86 |
| Jun 08 2018 |
15628 |
459.86 |
| Jun 01 2018 |
11767 |
459.86 |
| Jun 01 2018 |
15980 |
459.86 |
| May 25 2018 |
11857 |
459.86 |
| May 25 2018 |
16176 |
459.86 |
| May 18 2018 |
9837 |
439.54 |
| May 18 2018 |
13512 |
439.54 |
| May 11 2018 |
9793 |
439.54 |
| May 11 2018 |
13598 |
439.54 |
| May 04 2018 |
9968 |
439.54 |
| May 04 2018 |
13772 |
439.54 |
| Apr 27 2018 |
14159 |
482.14 |
| Apr 27 2018 |
19178 |
482.14 |
| Apr 20 2018 |
14289 |
482.14 |
| Apr 20 2018 |
19294 |
482.14 |
| Apr 13 2018 |
14241 |
482.14 |
| Apr 13 2018 |
19218 |
482.14 |
| Apr 06 2018 |
14153 |
482.14 |
| Apr 06 2018 |
19313 |
482.14 |
| Mar 30 2018 |
14263 |
482.14 |
| Mar 30 2018 |
19588 |
482.14 |
| Jun 09 2017 |
9650 |
421.85 |
| Jun 09 2017 |
13190 |
421.85 |
| Jun 02 2017 |
9936 |
421.85 |
| Jun 02 2017 |
13404 |
421.85 |
| May 26 2017 |
9971 |
421.85 |
| May 26 2017 |
13464 |
421.85 |
| May 19 2017 |
9717 |
417.48 |
| May 19 2017 |
13019 |
417.48 |
| May 12 2017 |
9748 |
417.48 |
| May 12 2017 |
6745 |
382.21 |
| May 12 2017 |
11480 |
405.73 |
| May 05 2017 |
6786 |
382.21 |
| May 05 2017 |
9782 |
417.48 |
| May 05 2017 |
11520 |
405.73 |
| Apr 28 2017 |
6651 |
382.21 |
| Apr 28 2017 |
9729 |
417.48 |
| Apr 28 2017 |
11389 |
405.73 |
| Apr 21 2017 |
6804 |
382.21 |
| Apr 21 2017 |
9908 |
417.48 |
| Apr 21 2017 |
11511 |
405.73 |
| Apr 14 2017 |
10023 |
417.48 |
| Apr 14 2017 |
6854 |
382.21 |
| Apr 14 2017 |
11557 |
405.73 |
| Apr 07 2017 |
6931 |
382.21 |
| Apr 07 2017 |
9911 |
417.48 |
| Apr 07 2017 |
11357 |
405.73 |
| Mar 31 2017 |
7133 |
382.21 |
| Mar 31 2017 |
9929 |
417.48 |
| Mar 31 2017 |
11537 |
405.73 |
| Mar 24 2017 |
9765 |
417.48 |
| Mar 24 2017 |
7064 |
382.21 |
| Mar 24 2017 |
11436 |
405.73 |
| Mar 17 2017 |
7137 |
382.21 |
| Mar 17 2017 |
8546 |
404.67 |
| Mar 17 2017 |
10668 |
399.05 |
| Mar 10 2017 |
7219 |
382.21 |
| Mar 10 2017 |
7101 |
389.99 |
| Mar 10 2017 |
9380 |
388.43 |
| Mar 03 2017 |
7164 |
382.21 |
| Mar 03 2017 |
7073 |
389.99 |
| Mar 03 2017 |
9359 |
388.43 |
| Feb 24 2017 |
7121 |
382.21 |
| Feb 24 2017 |
7161 |
389.99 |
| Feb 24 2017 |
9412 |
388.43 |
| Feb 17 2017 |
6981 |
382.21 |
| Feb 17 2017 |
7185 |
389.99 |
| Feb 17 2017 |
9461 |
388.43 |
| Feb 10 2017 |
7005 |
382.21 |
| Feb 10 2017 |
7284 |
389.99 |
| Feb 10 2017 |
9515 |
388.43 |
| Feb 03 2017 |
7285 |
389.99 |
| Feb 03 2017 |
7029 |
382.21 |
| Feb 03 2017 |
9531 |
388.43 |
| Jan 27 2017 |
7039 |
382.21 |
| Jan 27 2017 |
7257 |
389.99 |
| Jan 27 2017 |
9533 |
388.43 |
| Jan 20 2017 |
7047 |
382.21 |
| Jan 20 2017 |
7250 |
389.99 |
| Jan 20 2017 |
9527 |
388.43 |
| Jan 13 2017 |
7256 |
389.99 |
| Jan 13 2017 |
7049 |
382.21 |
| Jan 13 2017 |
9536 |
388.43 |
| Jan 06 2017 |
7256 |
389.99 |
| Jan 06 2017 |
7041 |
382.21 |
| Jan 06 2017 |
9517 |
388.43 |
| Dec 30 2016 |
7044 |
382.21 |
| Dec 30 2016 |
7256 |
389.99 |
| Dec 30 2016 |
9518 |
388.43 |
| Dec 23 2016 |
7256 |
389.99 |
| Dec 23 2016 |
7044 |
382.21 |
| Dec 23 2016 |
9518 |
388.43 |
| Dec 16 2016 |
7256 |
389.99 |
| Dec 16 2016 |
7049 |
382.21 |
| Dec 16 2016 |
9516 |
388.43 |
| Dec 09 2016 |
7048 |
382.21 |
| Dec 09 2016 |
7252 |
389.99 |
| Dec 09 2016 |
9515 |
388.43 |
| Dec 02 2016 |
7048 |
382.21 |
| Dec 02 2016 |
7252 |
389.99 |
| Dec 02 2016 |
9516 |
388.43 |
| Nov 25 2016 |
7252 |
389.99 |
| Nov 25 2016 |
7044 |
382.21 |
| Nov 25 2016 |
9515 |
388.43 |
| Nov 18 2016 |
7044 |
382.21 |
| Nov 18 2016 |
7252 |
389.99 |
| Nov 18 2016 |
9515 |
388.43 |
| Nov 11 2016 |
7044 |
382.21 |
| Nov 11 2016 |
7245 |
389.99 |
| Nov 11 2016 |
9510 |
388.43 |
| Nov 04 2016 |
7044 |
382.21 |
| Nov 04 2016 |
7245 |
389.99 |
| Nov 04 2016 |
9510 |
388.43 |
| Oct 28 2016 |
7262 |
389.99 |
| Oct 28 2016 |
7044 |
382.21 |
| Oct 28 2016 |
9526 |
388.43 |
| Oct 21 2016 |
7040 |
382.21 |
| Oct 21 2016 |
7268 |
389.99 |
| Oct 21 2016 |
9529 |
388.43 |
| Oct 14 2016 |
7071 |
382.21 |
| Oct 14 2016 |
7271 |
389.99 |
| Oct 14 2016 |
9576 |
388.43 |
| Oct 07 2016 |
7264 |
389.99 |
| Oct 07 2016 |
7077 |
382.21 |
| Oct 07 2016 |
9573 |
388.43 |
| Sep 30 2016 |
7088 |
382.21 |
| Sep 30 2016 |
7272 |
389.99 |
| Sep 30 2016 |
9582 |
388.43 |
| Sep 23 2016 |
7085 |
382.21 |
| Sep 23 2016 |
7211 |
389.99 |
| Sep 23 2016 |
9538 |
388.43 |
| Sep 16 2016 |
7128 |
382.21 |
| Sep 16 2016 |
7179 |
389.99 |
| Sep 16 2016 |
9558 |
388.43 |
| Sep 09 2016 |
7194 |
382.21 |
| Sep 09 2016 |
7263 |
389.99 |
| Sep 09 2016 |
9604 |
388.43 |
| Sep 02 2016 |
7304 |
382.21 |
| Sep 02 2016 |
7276 |
389.99 |
| Sep 02 2016 |
9727 |
388.43 |
| Aug 26 2016 |
7331 |
382.21 |
| Aug 26 2016 |
6977 |
389.99 |
| Aug 26 2016 |
9445 |
388.43 |
| Aug 19 2016 |
6990 |
389.99 |
| Aug 19 2016 |
7350 |
382.21 |
| Aug 19 2016 |
9453 |
388.43 |
| Aug 12 2016 |
7448 |
382.21 |
| Aug 12 2016 |
6984 |
389.99 |
| Aug 12 2016 |
10529 |
388.43 |
| Aug 05 2016 |
7472 |
382.21 |
| Aug 05 2016 |
7035 |
389.99 |
| Aug 05 2016 |
10606 |
388.43 |
| Jul 29 2016 |
6897 |
389.99 |
| Jul 29 2016 |
7518 |
382.21 |
| Jul 29 2016 |
10703 |
388.43 |
| Jul 22 2016 |
7016 |
389.99 |
| Jul 22 2016 |
7672 |
382.21 |
| Jul 22 2016 |
10885 |
388.43 |
| Jun 22 2016 |
7207 |
389.99 |
| Jun 22 2016 |
7911 |
382.21 |
| Jun 22 2016 |
11749 |
388.43 |
| Jun 15 2016 |
7309 |
389.99 |
| Jun 15 2016 |
7962 |
382.21 |
| Jun 15 2016 |
11854 |
388.43 |
| Jun 08 2016 |
8041 |
382.21 |
| Jun 08 2016 |
6289 |
379.36 |
| Jun 08 2016 |
10755 |
380.08 |
| Jun 01 2016 |
8099 |
382.21 |
| Jun 01 2016 |
6372 |
379.36 |
| Jun 01 2016 |
10983 |
380.08 |
| May 25 2016 |
8136 |
382.21 |
| May 25 2016 |
4932 |
362.49 |
| May 25 2016 |
9633 |
369.06 |
| May 18 2016 |
8196 |
382.21 |
| May 18 2016 |
4971 |
362.49 |
| May 18 2016 |
9665 |
369.06 |
| May 11 2016 |
4992 |
362.49 |
| May 11 2016 |
8850 |
362.49 |
| May 04 2016 |
4968 |
362.49 |
| May 04 2016 |
8831 |
362.49 |
| Apr 27 2016 |
5126 |
362.49 |
| Apr 27 2016 |
9014 |
362.49 |
| Apr 20 2016 |
5170 |
362.49 |
| Apr 20 2016 |
9113 |
362.49 |
| Apr 13 2016 |
5356 |
362.49 |
| Apr 13 2016 |
9066 |
362.49 |
| Apr 06 2016 |
5480 |
362.49 |
| Apr 06 2016 |
9129 |
362.49 |
| Mar 30 2016 |
5414 |
362.49 |
| Mar 30 2016 |
9041 |
362.49 |
| Mar 23 2016 |
4253 |
345.94 |
| Mar 23 2016 |
7407 |
345.94 |
| May 28 2014 |
5765 |
335.92 |
| May 28 2014 |
8333 |
335.92 |
| May 21 2014 |
5813 |
335.92 |
| May 21 2014 |
8363 |
335.92 |
| May 14 2014 |
5890 |
335.92 |
| May 14 2014 |
8418 |
335.92 |
| May 07 2014 |
5847 |
335.92 |
| May 07 2014 |
8338 |
335.92 |
| Apr 30 2014 |
6096 |
335.92 |
| Apr 30 2014 |
8597 |
335.92 |
| Apr 23 2014 |
6176 |
335.92 |
| Apr 23 2014 |
8724 |
335.92 |
| Apr 16 2014 |
6186 |
335.92 |
| Apr 16 2014 |
8738 |
335.92 |
| Apr 09 2014 |
6216 |
335.92 |
| Apr 09 2014 |
8881 |
335.92 |
| Apr 02 2014 |
6285 |
335.92 |
| Apr 02 2014 |
8667 |
335.92 |
| Mar 26 2014 |
6462 |
335.92 |
| Mar 26 2014 |
8747 |
335.92 |
| Mar 19 2014 |
6516 |
335.92 |
| Mar 19 2014 |
8798 |
335.92 |
| Mar 12 2014 |
6572 |
335.92 |
| Mar 12 2014 |
8841 |
335.92 |
| Mar 05 2014 |
6587 |
335.92 |
| Mar 05 2014 |
8857 |
335.92 |
| Feb 26 2014 |
6610 |
335.92 |
| Feb 26 2014 |
8885 |
335.92 |
| Feb 19 2014 |
6639 |
335.92 |
| Feb 19 2014 |
8921 |
335.92 |
| Feb 12 2014 |
6656 |
335.92 |
| Feb 12 2014 |
8929 |
335.92 |
| Feb 05 2014 |
6742 |
335.92 |
| Feb 05 2014 |
8999 |
335.92 |
| Jan 29 2014 |
6791 |
335.92 |
| Jan 29 2014 |
9018 |
335.92 |
| Jan 22 2014 |
6792 |
335.92 |
| Jan 22 2014 |
8996 |
335.92 |
| Jan 15 2014 |
6825 |
335.92 |
| Jan 15 2014 |
9021 |
335.92 |
| Jan 08 2014 |
6833 |
335.92 |
| Jan 08 2014 |
9030 |
335.92 |
| Jan 01 2014 |
6833 |
335.92 |
| Jan 01 2014 |
9030 |
335.92 |
| Dec 25 2013 |
6833 |
335.92 |
| Dec 25 2013 |
9031 |
335.92 |
| Dec 18 2013 |
6833 |
335.92 |
| Dec 18 2013 |
9031 |
335.92 |
| Dec 11 2013 |
6833 |
335.92 |
| Dec 11 2013 |
9031 |
335.92 |
| Dec 04 2013 |
6834 |
335.92 |
| Dec 04 2013 |
9032 |
335.92 |
| Nov 27 2013 |
6834 |
335.92 |
| Nov 27 2013 |
9032 |
335.92 |
| Nov 20 2013 |
6834 |
335.92 |
| Nov 20 2013 |
9033 |
335.92 |
| Nov 13 2013 |
6834 |
335.92 |
| Nov 13 2013 |
9033 |
335.92 |
| Nov 06 2013 |
6834 |
335.92 |
| Nov 06 2013 |
9033 |
335.92 |
| Oct 30 2013 |
6834 |
335.92 |
| Oct 30 2013 |
9033 |
335.92 |
| Oct 23 2013 |
6834 |
335.92 |
| Oct 23 2013 |
9034 |
335.92 |
| Oct 16 2013 |
6820 |
335.92 |
| Oct 16 2013 |
9038 |
335.92 |
| Oct 09 2013 |
6824 |
335.92 |
| Oct 09 2013 |
9025 |
335.92 |
| Oct 02 2013 |
6822 |
335.92 |
| Oct 02 2013 |
9029 |
335.92 |
| Sep 25 2013 |
6765 |
335.92 |
| Sep 25 2013 |
8999 |
335.92 |
| Sep 18 2013 |
6750 |
335.92 |
| Sep 18 2013 |
8973 |
335.92 |
| Sep 11 2013 |
6738 |
335.92 |
| Sep 11 2013 |
8920 |
335.92 |
| Sep 04 2013 |
6760 |
335.92 |
| Sep 04 2013 |
8921 |
335.92 |
| Aug 28 2013 |
6822 |
335.92 |
| Aug 28 2013 |
8957 |
335.92 |
| Aug 21 2013 |
6879 |
335.92 |
| Aug 21 2013 |
9026 |
335.92 |
| Aug 14 2013 |
6930 |
335.92 |
| Aug 14 2013 |
8767 |
335.92 |
| Aug 07 2013 |
7043 |
335.92 |
| Aug 07 2013 |
8862 |
335.92 |
| Jul 31 2013 |
7105 |
335.92 |
| Jul 31 2013 |
8904 |
335.92 |
| Jul 24 2013 |
7138 |
335.92 |
| Jul 24 2013 |
8935 |
335.92 |
| Jul 17 2013 |
7171 |
335.92 |
| Jul 17 2013 |
8938 |
335.92 |
| Jul 10 2013 |
7258 |
335.92 |
| Jul 10 2013 |
9039 |
335.92 |
| Jul 03 2013 |
7372 |
335.92 |
| Jul 03 2013 |
9029 |
335.92 |
| Jun 26 2013 |
7536 |
335.92 |
| Jun 26 2013 |
9168 |
335.92 |
| Jun 19 2013 |
7632 |
335.92 |
| Jun 19 2013 |
9200 |
335.92 |
| Jun 15 2010 |
3837 |
363.86 |
| Jun 15 2010 |
5276 |
363.86 |
| Jun 01 2010 |
3345 |
363.86 |
| Jun 01 2010 |
4919 |
363.86 |
| May 15 2010 |
3127 |
363.86 |
| May 15 2010 |
4612 |
363.86 |
| Apr 30 2010 |
2912 |
363.86 |
| Apr 30 2010 |
4404 |
363.86 |
| Apr 15 2010 |
708 |
281.82 |
| Apr 15 2010 |
2512 |
363.86 |
| Apr 15 2010 |
3004 |
322.84 |
| Apr 02 2010 |
590 |
281.82 |
| Apr 02 2010 |
2128 |
363.86 |
| Apr 02 2010 |
2626 |
322.84 |
| Aug 30 2009 |
489 |
281.82 |
| Aug 30 2009 |
1622 |
363.86 |
| Aug 30 2009 |
1680 |
322.84 |
| Aug 15 2009 |
489 |
281.82 |
| Aug 15 2009 |
1624 |
363.86 |
| Aug 15 2009 |
1688 |
322.84 |
| Aug 01 2009 |
486 |
281.82 |
| Aug 01 2009 |
1644 |
363.86 |
| Aug 01 2009 |
1699 |
322.84 |
| Jul 15 2009 |
1642 |
363.86 |
| Jul 15 2009 |
478 |
281.82 |
| Jul 15 2009 |
1695 |
322.84 |
| Jul 01 2009 |
481 |
281.82 |
| Jul 01 2009 |
1455 |
363.86 |
| Jul 01 2009 |
1581 |
322.84 |
| Jun 15 2009 |
986 |
281.82 |
| Jun 01 2009 |
469 |
281.82 |
| Jun 01 2009 |
918 |
281.82 |
| May 15 2009 |
469 |
281.82 |
| May 15 2009 |
952 |
281.82 |
| May 01 2009 |
441 |
281.82 |
| May 01 2009 |
891 |
281.82 |
| Apr 15 2009 |
664 |
332.93 |
| Apr 15 2009 |
1449 |
332.93 |
| Apr 01 2009 |
664 |
332.93 |
| Apr 01 2009 |
1457 |
332.93 |
| Oct 14 2008 |
664 |
332.93 |
| Oct 14 2008 |
1335 |
332.93 |
| Jul 13 2008 |
1113 |
332.93 |
