| Feb 10 2022 |
2275 |
311.51 |
| Feb 03 2022 |
2280 |
311.51 |
| Jan 27 2022 |
2284 |
311.51 |
| Jan 20 2022 |
2286 |
311.51 |
| Jan 13 2022 |
2286 |
311.51 |
| Jan 06 2022 |
2286 |
311.51 |
| Dec 30 2021 |
2286 |
311.51 |
| Dec 23 2021 |
2286 |
311.51 |
| Dec 16 2021 |
2286 |
311.51 |
| Dec 09 2021 |
2286 |
311.51 |
| Dec 02 2021 |
2286 |
311.51 |
| Nov 25 2021 |
2286 |
311.51 |
| Nov 18 2021 |
2286 |
311.51 |
| Nov 11 2021 |
2286 |
311.51 |
| Nov 04 2021 |
2298 |
311.51 |
| Oct 28 2021 |
2298 |
311.51 |
| Oct 21 2021 |
2298 |
311.51 |
| Oct 14 2021 |
2301 |
311.51 |
| Oct 07 2021 |
2301 |
311.51 |
| Sep 30 2021 |
2269 |
311.51 |
| Sep 23 2021 |
2216 |
311.51 |
| Sep 16 2021 |
2154 |
311.51 |
| Sep 09 2021 |
2141 |
311.51 |
| Sep 02 2021 |
2043 |
311.51 |
| Aug 26 2021 |
1992 |
311.51 |
| Aug 19 2021 |
1848 |
311.51 |
| Aug 12 2021 |
1800 |
311.51 |
| Aug 05 2021 |
1702 |
311.51 |
| Jul 29 2021 |
1621 |
311.51 |
| Jul 22 2021 |
1469 |
311.51 |
| Jul 15 2021 |
1423 |
311.51 |
| Jul 08 2021 |
1348 |
311.51 |
| Jul 01 2021 |
1312 |
311.51 |
| Jun 24 2021 |
453 |
325.06 |
| Jun 24 2021 |
1261 |
314.22 |
| Jun 17 2021 |
304 |
325.06 |
| Jun 17 2021 |
1069 |
314.22 |
| Jun 10 2021 |
263 |
325.06 |
| Jun 10 2021 |
839 |
314.22 |
| Jun 03 2021 |
790 |
314.22 |
| May 27 2021 |
263 |
325.06 |
| May 27 2021 |
311 |
314.22 |
| May 07 2021 |
1032 |
314.22 |
| Feb 12 2021 |
159 |
311.51 |
| Feb 05 2021 |
165 |
311.51 |
| Jan 29 2021 |
171 |
311.51 |
| Jan 22 2021 |
177 |
311.51 |
| Jan 15 2021 |
187 |
311.51 |
| Jan 08 2021 |
187 |
311.51 |
| Jan 01 2021 |
188 |
311.51 |
| Dec 25 2020 |
188 |
311.51 |
| Dec 18 2020 |
188 |
311.51 |
| Dec 11 2020 |
188 |
311.51 |
| Dec 04 2020 |
187 |
311.51 |
| Nov 27 2020 |
187 |
311.51 |
| Nov 20 2020 |
187 |
311.51 |
| Nov 13 2020 |
187 |
311.51 |
| Nov 06 2020 |
190 |
311.51 |
| Oct 30 2020 |
173 |
311.51 |
| Oct 23 2020 |
171 |
311.51 |
| Oct 16 2020 |
170 |
311.51 |
| Oct 09 2020 |
165 |
311.51 |
| Oct 02 2020 |
147 |
311.51 |
| Sep 25 2020 |
140 |
311.51 |
| Sep 18 2020 |
140 |
311.51 |
| Sep 11 2020 |
132 |
311.51 |
| Sep 04 2020 |
164 |
311.51 |
| Aug 28 2020 |
210 |
311.51 |
| Aug 21 2020 |
227 |
311.51 |
| Aug 14 2020 |
225 |
311.51 |
| Aug 07 2020 |
234 |
311.51 |
| Jul 31 2020 |
244 |
311.51 |
| Jul 24 2020 |
275 |
311.51 |
| Jul 17 2020 |
305 |
311.51 |
| Jul 10 2020 |
329 |
311.51 |
| Jun 26 2020 |
483 |
325.06 |
| Jun 26 2020 |
596 |
325.06 |
| Jun 19 2020 |
498 |
325.06 |
| Jun 19 2020 |
654 |
325.06 |
| Jun 12 2020 |
504 |
325.06 |
| Jun 12 2020 |
663 |
325.06 |
| Jun 05 2020 |
546 |
325.06 |
| Jun 05 2020 |
707 |
325.06 |
| May 29 2020 |
584 |
325.06 |
| May 29 2020 |
758 |
325.06 |
| May 22 2020 |
629 |
325.06 |
| May 22 2020 |
809 |
325.06 |
| May 15 2020 |
646 |
325.06 |
| May 15 2020 |
846 |
325.06 |
| May 08 2020 |
664 |
325.06 |
| May 08 2020 |
862 |
325.06 |
| May 01 2020 |
715 |
325.06 |
| May 01 2020 |
930 |
325.06 |
| Apr 24 2020 |
731 |
325.06 |
| Apr 24 2020 |
965 |
325.06 |
| Apr 17 2020 |
734 |
325.06 |
| Apr 17 2020 |
1024 |
325.06 |
| Apr 10 2020 |
750 |
325.06 |
| Apr 10 2020 |
1050 |
325.06 |
| Apr 03 2020 |
785 |
325.06 |
| Apr 03 2020 |
1102 |
325.06 |
| Mar 27 2020 |
790 |
325.06 |
| Mar 27 2020 |
1157 |
325.06 |
| Mar 20 2020 |
797 |
325.06 |
| Mar 20 2020 |
1182 |
325.06 |
| Mar 13 2020 |
798 |
325.06 |
| Mar 13 2020 |
1211 |
325.06 |
| Mar 06 2020 |
810 |
325.06 |
| Mar 06 2020 |
1226 |
325.06 |
| Feb 28 2020 |
815 |
325.06 |
| Feb 28 2020 |
1246 |
325.06 |
| Feb 21 2020 |
801 |
325.06 |
| Feb 21 2020 |
1238 |
325.06 |
| Feb 14 2020 |
811 |
325.06 |
| Feb 14 2020 |
1243 |
325.06 |
| Feb 07 2020 |
804 |
325.06 |
| Feb 07 2020 |
1244 |
325.06 |
| Jan 31 2020 |
803 |
325.06 |
| Jan 31 2020 |
1246 |
325.06 |
| Jan 24 2020 |
807 |
325.06 |
| Jan 24 2020 |
1246 |
325.06 |
| Jan 17 2020 |
804 |
325.06 |
| Jan 17 2020 |
1234 |
325.06 |
| Jan 10 2020 |
805 |
325.06 |
| Jan 10 2020 |
1235 |
325.06 |
| Jan 03 2020 |
805 |
325.06 |
| Jan 03 2020 |
1236 |
325.06 |
| Dec 27 2019 |
805 |
325.06 |
| Dec 27 2019 |
1237 |
325.06 |
| Dec 20 2019 |
805 |
325.06 |
| Dec 20 2019 |
1237 |
325.06 |
| Dec 13 2019 |
805 |
325.06 |
| Dec 13 2019 |
1237 |
325.06 |
| Dec 06 2019 |
805 |
325.06 |
| Dec 06 2019 |
1237 |
325.06 |
| Nov 29 2019 |
810 |
325.06 |
| Nov 29 2019 |
1241 |
325.06 |
| Nov 22 2019 |
810 |
325.06 |
| Nov 22 2019 |
1241 |
325.06 |
| Nov 15 2019 |
810 |
325.06 |
| Nov 15 2019 |
1241 |
325.06 |
| Nov 08 2019 |
810 |
325.06 |
| Nov 08 2019 |
1240 |
325.06 |
| Nov 01 2019 |
812 |
325.06 |
| Nov 01 2019 |
1233 |
325.06 |
| Oct 25 2019 |
812 |
325.06 |
| Oct 25 2019 |
1233 |
325.06 |
| Oct 18 2019 |
812 |
325.06 |
| Oct 18 2019 |
1233 |
325.06 |
| Oct 11 2019 |
808 |
325.06 |
| Oct 11 2019 |
1234 |
325.06 |
| Oct 04 2019 |
808 |
325.06 |
| Oct 04 2019 |
1235 |
325.06 |
| Sep 27 2019 |
806 |
325.06 |
| Sep 27 2019 |
1245 |
325.06 |
| Sep 20 2019 |
809 |
325.06 |
| Sep 20 2019 |
1243 |
325.06 |
| Sep 13 2019 |
798 |
325.06 |
| Sep 13 2019 |
1236 |
325.06 |
| Sep 06 2019 |
796 |
325.06 |
| Sep 06 2019 |
1242 |
325.06 |
| Aug 30 2019 |
816 |
325.06 |
| Aug 30 2019 |
1260 |
325.06 |
| Aug 23 2019 |
828 |
325.06 |
| Aug 23 2019 |
1248 |
325.06 |
| Aug 16 2019 |
872 |
325.06 |
| Aug 16 2019 |
1272 |
325.06 |
| Aug 09 2019 |
883 |
325.06 |
| Aug 09 2019 |
1284 |
325.06 |
| Aug 02 2019 |
892 |
325.06 |
| Aug 02 2019 |
1291 |
325.06 |
| Jul 26 2019 |
920 |
325.06 |
| Jul 26 2019 |
1329 |
325.06 |
| Jul 19 2019 |
926 |
325.06 |
| Jul 19 2019 |
1338 |
325.06 |
| Oct 19 2012 |
1250 |
216.73 |
| Sep 23 2012 |
1260 |
216.73 |
| Aug 31 2012 |
1272 |
216.73 |
| Aug 24 2012 |
1279 |
216.73 |
| Aug 10 2012 |
1309 |
216.73 |
| Aug 03 2012 |
1309 |
216.73 |
| Jul 27 2012 |
1301 |
216.73 |
| Jul 06 2012 |
1310 |
216.73 |
| Jun 22 2012 |
1334 |
216.73 |
| Jun 15 2012 |
1373 |
216.73 |
| Jun 08 2012 |
1383 |
216.73 |
| Jun 01 2012 |
1429 |
216.73 |
| May 25 2012 |
1409 |
216.73 |
| May 18 2012 |
1492 |
216.73 |
| May 11 2012 |
1520 |
216.73 |
| May 04 2012 |
1491 |
216.73 |
| Apr 27 2012 |
1504 |
216.73 |
| Apr 13 2012 |
1411 |
216.73 |
| Apr 06 2012 |
1390 |
216.73 |
| Mar 27 2012 |
1394 |
216.73 |
| Sep 23 2011 |
317 |
171.88 |
| Sep 23 2011 |
410 |
171.88 |
| Sep 16 2011 |
320 |
171.88 |
| Sep 16 2011 |
410 |
171.88 |
| Sep 10 2011 |
319 |
171.88 |
| Sep 10 2011 |
409 |
171.88 |
| Sep 02 2011 |
320 |
171.88 |
| Sep 02 2011 |
416 |
171.88 |
| Aug 26 2011 |
324 |
171.88 |
| Aug 26 2011 |
417 |
171.88 |
| Aug 19 2011 |
326 |
171.88 |
| Aug 19 2011 |
355 |
171.88 |
| Aug 12 2011 |
324 |
171.88 |
| Aug 12 2011 |
358 |
171.88 |
| Aug 05 2011 |
324 |
171.88 |
| Aug 05 2011 |
360 |
171.88 |
| Jul 29 2011 |
330 |
171.88 |
| Jul 29 2011 |
358 |
171.88 |
| Jul 22 2011 |
265 |
171.88 |
| Jul 22 2011 |
285 |
171.88 |
| Jul 15 2011 |
254 |
171.88 |
| Jul 15 2011 |
276 |
171.88 |
| Jul 08 2011 |
254 |
171.88 |
| Jul 08 2011 |
270 |
171.88 |
| Jul 01 2011 |
111 |
171.88 |
| Jul 01 2011 |
190 |
171.88 |
| Jun 17 2011 |
108 |
171.88 |
| Jun 17 2011 |
194 |
171.88 |
| Jun 10 2011 |
188 |
171.88 |
| Jun 10 2011 |
257 |
171.88 |
| Jun 03 2011 |
186 |
171.88 |
| Jun 03 2011 |
254 |
171.88 |
| May 29 2011 |
190 |
171.88 |
| May 29 2011 |
264 |
171.88 |
| May 06 2011 |
314 |
171.88 |
| May 06 2011 |
418 |
171.88 |
| Apr 22 2011 |
364 |
171.88 |
| Apr 22 2011 |
479 |
171.88 |
| Apr 01 2011 |
504 |
171.88 |
| Apr 01 2011 |
590 |
171.88 |
