| Apr 01 2015 |
14313 |
435.24 |
| Apr 01 2015 |
21007 |
435.24 |
| Mar 25 2015 |
14164 |
435.24 |
| Mar 25 2015 |
20389 |
435.24 |
| Mar 18 2015 |
13932 |
435.24 |
| Mar 18 2015 |
19861 |
435.24 |
| Mar 11 2015 |
14047 |
435.24 |
| Mar 11 2015 |
20402 |
435.24 |
| Mar 04 2015 |
14249 |
435.24 |
| Mar 04 2015 |
20636 |
435.24 |
| Feb 25 2015 |
14167 |
435.24 |
| Feb 25 2015 |
20626 |
435.24 |
| Feb 18 2015 |
14222 |
435.24 |
| Feb 18 2015 |
20714 |
435.24 |
| Feb 11 2015 |
14275 |
435.24 |
| Feb 11 2015 |
20732 |
435.24 |
| Feb 04 2015 |
14275 |
435.24 |
| Feb 04 2015 |
20743 |
435.24 |
| Jan 28 2015 |
14301 |
435.24 |
| Jan 28 2015 |
20752 |
435.24 |
| Jan 21 2015 |
14290 |
435.24 |
| Jan 21 2015 |
20773 |
435.24 |
| Jan 14 2015 |
14285 |
435.24 |
| Jan 14 2015 |
20775 |
435.24 |
| Jan 07 2015 |
14251 |
435.24 |
| Jan 07 2015 |
20742 |
435.24 |
| Dec 31 2014 |
14250 |
435.24 |
| Dec 31 2014 |
20749 |
435.24 |
| Dec 24 2014 |
14250 |
435.24 |
| Dec 24 2014 |
20749 |
435.24 |
| Dec 17 2014 |
14235 |
435.24 |
| Dec 17 2014 |
20739 |
435.24 |
| Dec 10 2014 |
14235 |
435.24 |
| Dec 10 2014 |
20739 |
435.24 |
| Dec 03 2014 |
14235 |
435.24 |
| Dec 03 2014 |
20739 |
435.24 |
| Nov 26 2014 |
14235 |
435.24 |
| Nov 26 2014 |
20739 |
435.24 |
| Nov 19 2014 |
14235 |
435.24 |
| Nov 19 2014 |
20738 |
435.24 |
| Nov 12 2014 |
14235 |
435.24 |
| Nov 12 2014 |
20738 |
435.24 |
| Nov 05 2014 |
14235 |
435.24 |
| Nov 05 2014 |
20738 |
435.24 |
| Oct 29 2014 |
14235 |
435.24 |
| Oct 29 2014 |
20734 |
435.24 |
| Oct 22 2014 |
14182 |
435.24 |
| Oct 22 2014 |
20745 |
435.24 |
| Oct 15 2014 |
14163 |
435.24 |
| Oct 15 2014 |
20685 |
435.24 |
| Oct 08 2014 |
14145 |
435.24 |
| Oct 08 2014 |
20678 |
435.24 |
| Oct 01 2014 |
14175 |
435.24 |
| Oct 01 2014 |
20702 |
435.24 |
| Sep 24 2014 |
14128 |
435.24 |
| Sep 24 2014 |
20715 |
435.24 |
| Sep 17 2014 |
14182 |
435.24 |
| Sep 17 2014 |
20682 |
435.24 |
| Sep 10 2014 |
14047 |
435.24 |
| Sep 10 2014 |
20696 |
435.24 |
| Sep 03 2014 |
14051 |
435.24 |
| Sep 03 2014 |
20753 |
435.24 |
| Aug 27 2014 |
14166 |
435.24 |
| Aug 27 2014 |
20798 |
435.24 |
| Aug 20 2014 |
14103 |
435.24 |
| Aug 20 2014 |
20816 |
435.24 |
| Aug 13 2014 |
14143 |
435.24 |
| Aug 13 2014 |
20878 |
435.24 |
| Aug 06 2014 |
14191 |
435.24 |
| Aug 06 2014 |
20956 |
435.24 |
| Jul 30 2014 |
14209 |
435.24 |
| Jul 30 2014 |
21114 |
435.24 |
| Jul 23 2014 |
14069 |
435.24 |
| Jul 23 2014 |
20930 |
435.24 |
| Jul 16 2014 |
14065 |
435.24 |
| Jul 16 2014 |
20917 |
435.24 |
| Jul 09 2014 |
14200 |
435.24 |
| Jul 09 2014 |
20950 |
435.24 |
| Jul 02 2014 |
14350 |
435.24 |
| Jul 02 2014 |
21158 |
435.24 |
| Jun 25 2014 |
14494 |
435.24 |
| Jun 25 2014 |
21241 |
435.24 |
| Jun 18 2014 |
14598 |
435.24 |
| Jun 18 2014 |
21239 |
435.24 |
| Jun 11 2014 |
14625 |
435.24 |
| Jun 11 2014 |
21449 |
435.24 |
| Jun 04 2014 |
14903 |
435.24 |
| Jun 04 2014 |
21612 |
435.24 |
| May 28 2014 |
14894 |
435.24 |
| May 28 2014 |
21544 |
435.24 |
| May 21 2014 |
14984 |
435.24 |
| May 21 2014 |
21672 |
435.24 |
| May 14 2014 |
15092 |
435.24 |
| May 14 2014 |
21774 |
435.24 |
| May 07 2014 |
14889 |
435.24 |
| May 07 2014 |
21486 |
435.24 |
| Apr 30 2014 |
15360 |
435.24 |
| Apr 30 2014 |
21985 |
435.24 |
| Apr 23 2014 |
15526 |
435.24 |
| Apr 23 2014 |
22300 |
435.24 |
| Apr 02 2014 |
8536 |
362.69 |
| Apr 02 2014 |
11677 |
362.69 |
| Mar 26 2014 |
8737 |
362.69 |
| Mar 26 2014 |
11759 |
362.69 |
| Mar 19 2014 |
8798 |
362.69 |
| Mar 19 2014 |
11793 |
362.69 |
| Mar 12 2014 |
8829 |
362.69 |
| Mar 12 2014 |
11874 |
362.69 |
| Mar 05 2014 |
8840 |
362.69 |
| Mar 05 2014 |
11829 |
362.69 |
| Feb 26 2014 |
8861 |
362.69 |
| Feb 26 2014 |
11852 |
362.69 |
| Feb 19 2014 |
8896 |
362.69 |
| Feb 19 2014 |
11891 |
362.69 |
| Feb 12 2014 |
8921 |
362.69 |
| Feb 12 2014 |
11891 |
362.69 |
| Feb 05 2014 |
9010 |
362.69 |
| Feb 05 2014 |
11962 |
362.69 |
| Jan 29 2014 |
9071 |
362.69 |
| Jan 29 2014 |
12006 |
362.69 |
| Jan 22 2014 |
8540 |
356.8 |
| Jan 22 2014 |
11286 |
356.8 |
| Jan 15 2014 |
10939 |
382.38 |
| Jan 15 2014 |
14501 |
382.38 |
| Jan 08 2014 |
9792 |
370.38 |
| Jan 08 2014 |
12908 |
370.38 |
| Jan 01 2014 |
9792 |
370.38 |
| Jan 01 2014 |
12908 |
370.38 |
| Dec 25 2013 |
9792 |
370.38 |
| Dec 25 2013 |
12908 |
370.38 |
| Dec 18 2013 |
9792 |
370.38 |
| Dec 18 2013 |
12908 |
370.38 |
| Dec 11 2013 |
9792 |
370.38 |
| Dec 11 2013 |
12909 |
370.38 |
| Dec 04 2013 |
9792 |
370.38 |
| Dec 04 2013 |
12910 |
370.38 |
| Nov 27 2013 |
9792 |
370.38 |
| Nov 27 2013 |
12910 |
370.38 |
| Nov 20 2013 |
9792 |
370.38 |
| Nov 20 2013 |
12911 |
370.38 |
| Nov 13 2013 |
9792 |
370.38 |
| Nov 13 2013 |
12911 |
370.38 |
| Nov 06 2013 |
9792 |
370.38 |
| Nov 06 2013 |
12911 |
370.38 |
| Oct 30 2013 |
9791 |
370.38 |
| Oct 30 2013 |
12910 |
370.38 |
| Oct 23 2013 |
9791 |
370.38 |
| Oct 23 2013 |
12910 |
370.38 |
| Oct 16 2013 |
9773 |
370.38 |
| Oct 16 2013 |
12907 |
370.38 |
| Oct 09 2013 |
9764 |
370.38 |
| Oct 09 2013 |
12857 |
370.38 |
| Oct 02 2013 |
9755 |
370.38 |
| Oct 02 2013 |
12858 |
370.38 |
| Sep 25 2013 |
9699 |
370.38 |
| Sep 25 2013 |
12817 |
370.38 |
| Sep 18 2013 |
9669 |
370.38 |
| Sep 18 2013 |
12713 |
370.38 |
| Sep 11 2013 |
9645 |
370.38 |
| Sep 11 2013 |
12647 |
370.38 |
| Sep 04 2013 |
9669 |
370.38 |
| Sep 04 2013 |
12697 |
370.38 |
| Aug 28 2013 |
9684 |
370.38 |
| Aug 28 2013 |
12692 |
370.38 |
| Aug 21 2013 |
9736 |
370.38 |
| Aug 21 2013 |
12753 |
370.38 |
| Aug 14 2013 |
9771 |
370.38 |
| Aug 14 2013 |
12502 |
370.38 |
| Aug 07 2013 |
9924 |
370.38 |
| Aug 07 2013 |
12626 |
370.38 |
| Jul 31 2013 |
10013 |
370.38 |
| Jul 31 2013 |
12729 |
370.38 |
| Jul 24 2013 |
10116 |
370.38 |
| Jul 24 2013 |
12819 |
370.38 |
| Jul 17 2013 |
10168 |
370.38 |
| Jul 17 2013 |
12840 |
370.38 |
| Jul 10 2013 |
10296 |
370.38 |
| Jul 10 2013 |
12969 |
370.38 |
| Jul 03 2013 |
10384 |
370.38 |
| Jul 03 2013 |
12955 |
370.38 |
| Jun 26 2013 |
10609 |
370.38 |
| Jun 26 2013 |
13124 |
370.38 |
| Jun 19 2013 |
10746 |
370.38 |
| Jun 19 2013 |
13129 |
370.38 |
| Jun 12 2013 |
10821 |
370.38 |
| Jun 12 2013 |
13325 |
370.38 |
| Jun 05 2013 |
10683 |
370.38 |
| Jun 05 2013 |
13252 |
370.38 |
| May 29 2013 |
10725 |
370.38 |
| May 29 2013 |
13270 |
370.38 |
| May 22 2013 |
10909 |
370.38 |
| May 22 2013 |
13536 |
370.38 |
| May 15 2013 |
11251 |
372.94 |
| May 15 2013 |
13905 |
372.94 |
| May 08 2013 |
11193 |
372.94 |
| May 08 2013 |
13840 |
372.94 |
| May 01 2013 |
11322 |
372.94 |
| May 01 2013 |
14003 |
372.94 |
| Apr 24 2013 |
11324 |
372.94 |
| Apr 24 2013 |
13978 |
372.94 |
| Apr 17 2013 |
11374 |
372.94 |
| Apr 17 2013 |
14060 |
372.94 |
| Apr 10 2013 |
11263 |
372.94 |
| Apr 10 2013 |
14007 |
372.94 |
| Apr 03 2013 |
11202 |
372.94 |
| Apr 03 2013 |
14004 |
372.94 |
| Mar 27 2013 |
11209 |
372.94 |
| Mar 27 2013 |
14101 |
372.94 |
| Mar 20 2013 |
11029 |
372.94 |
| Mar 20 2013 |
14030 |
372.94 |
| Mar 13 2013 |
14053 |
372.94 |
| Oct 19 2012 |
3644 |
270.61 |
| Sep 23 2012 |
3644 |
270.61 |
| Aug 31 2012 |
3603 |
270.61 |
| Aug 24 2012 |
3602 |
270.61 |
| Aug 10 2012 |
3576 |
270.61 |
| Aug 03 2012 |
3565 |
270.61 |
| Jul 27 2012 |
3541 |
270.61 |
| Jul 06 2012 |
3484 |
270.61 |
| Jun 22 2012 |
3341 |
270.61 |
| Jun 15 2012 |
3571 |
270.61 |
| Jun 08 2012 |
3571 |
270.61 |
| Jun 01 2012 |
3573 |
270.61 |
| May 25 2012 |
3380 |
270.61 |
| May 18 2012 |
3473 |
270.61 |
| May 11 2012 |
3512 |
270.61 |
| May 04 2012 |
3484 |
270.61 |
| Apr 27 2012 |
3464 |
270.61 |
| Apr 13 2012 |
3236 |
270.61 |
| Apr 06 2012 |
3206 |
270.61 |
| Mar 27 2012 |
3209 |
270.61 |
| Sep 23 2011 |
2006 |
265.63 |
| Sep 23 2011 |
2688 |
265.63 |
| Sep 16 2011 |
2004 |
265.63 |
| Sep 16 2011 |
2682 |
265.63 |
| Sep 10 2011 |
1958 |
265.63 |
| Sep 10 2011 |
2662 |
265.63 |
| Sep 02 2011 |
1959 |
265.63 |
| Sep 02 2011 |
2646 |
265.63 |
| Aug 26 2011 |
1955 |
265.63 |
| Aug 26 2011 |
2647 |
265.63 |
| Aug 19 2011 |
1878 |
265.63 |
| Aug 19 2011 |
2352 |
265.63 |
| Aug 12 2011 |
1846 |
265.63 |
| Aug 12 2011 |
2330 |
265.63 |
| Aug 05 2011 |
1850 |
265.63 |
| Aug 05 2011 |
2324 |
265.63 |
| Jul 29 2011 |
1848 |
265.63 |
| Jul 29 2011 |
2323 |
265.63 |
| Jul 22 2011 |
1724 |
265.63 |
| Jul 22 2011 |
2184 |
265.63 |
| Jul 15 2011 |
1636 |
265.63 |
| Jul 15 2011 |
2079 |
265.63 |
| Jul 08 2011 |
1589 |
265.63 |
| Jul 08 2011 |
2060 |
265.63 |
| Jul 01 2011 |
1119 |
265.63 |
| Jul 01 2011 |
1588 |
265.63 |
| Jun 17 2011 |
1094 |
265.63 |
| Jun 17 2011 |
1617 |
265.63 |
| Jun 10 2011 |
1176 |
265.63 |
| Jun 10 2011 |
1667 |
265.63 |
| Jun 03 2011 |
1073 |
265.63 |
| Jun 03 2011 |
1550 |
265.63 |
| May 29 2011 |
1066 |
265.63 |
| May 29 2011 |
1577 |
265.63 |
| May 06 2011 |
1008 |
265.63 |
| May 06 2011 |
1672 |
265.63 |
| Apr 22 2011 |
1171 |
265.63 |
| Apr 22 2011 |
1811 |
265.63 |
| Apr 01 2011 |
1424 |
265.63 |
| Apr 01 2011 |
1882 |
265.63 |
