Apr 25 2024 |
5006 |
446.25 |
Apr 24 2024 |
4993 |
446.25 |
Apr 17 2024 |
5108 |
446.25 |
Apr 10 2024 |
4944 |
446.25 |
Apr 03 2024 |
4912 |
446.25 |
Mar 27 2024 |
4891 |
446.25 |
Mar 21 2024 |
4900 |
446.25 |
Mar 14 2024 |
4896 |
446.25 |
Mar 07 2024 |
4913 |
446.25 |
Feb 29 2024 |
4922 |
446.25 |
Feb 22 2024 |
4930 |
446.25 |
Feb 15 2024 |
4963 |
446.25 |
Feb 08 2024 |
4979 |
446.25 |
Feb 01 2024 |
4992 |
446.25 |
Jan 25 2024 |
5007 |
446.25 |
Jan 18 2024 |
5047 |
446.25 |
Jan 11 2024 |
5070 |
446.25 |
Jan 04 2024 |
5070 |
446.25 |
Dec 28 2023 |
5028 |
446.25 |
Dec 21 2023 |
5028 |
446.25 |
Dec 14 2023 |
5028 |
446.25 |
Dec 07 2023 |
5001 |
446.25 |
Nov 30 2023 |
4310 |
446.25 |
Nov 23 2023 |
4242 |
446.25 |
Nov 16 2023 |
3509 |
446.25 |
Nov 09 2023 |
3337 |
446.25 |
Nov 02 2023 |
3298 |
446.25 |
Oct 26 2023 |
3134 |
446.25 |
Oct 19 2023 |
3150 |
446.25 |
Oct 12 2023 |
3164 |
446.25 |
Oct 05 2023 |
3145 |
446.25 |
Sep 28 2023 |
3086 |
446.25 |
Sep 21 2023 |
3075 |
446.25 |
Sep 14 2023 |
3109 |
446.25 |
Sep 07 2023 |
3094 |
446.25 |
Aug 31 2023 |
3096 |
446.25 |
Aug 24 2023 |
3114 |
446.25 |
Aug 17 2023 |
3143 |
446.25 |
Aug 10 2023 |
3149 |
446.25 |
Aug 03 2023 |
3153 |
446.25 |
Jul 27 2023 |
3172 |
446.25 |
Jul 20 2023 |
3046 |
446.25 |
Jul 13 2023 |
3072 |
446.25 |
Jul 06 2023 |
2740 |
446.25 |
Jun 29 2023 |
2625 |
446.25 |
Jun 22 2023 |
2661 |
446.25 |
Jun 15 2023 |
2248 |
446.25 |
Jun 08 2023 |
2225 |
446.25 |
Jun 01 2023 |
2177 |
446.25 |
May 25 2023 |
2034 |
446.25 |
May 18 2023 |
2022 |
446.25 |
May 11 2023 |
2119 |
446.25 |
May 04 2023 |
2116 |
446.25 |
Apr 27 2023 |
2293 |
446.25 |
Apr 20 2023 |
2008 |
430 |
Apr 13 2023 |
2004 |
430 |
Apr 06 2023 |
2029 |
430 |
Mar 30 2023 |
5817 |
436.88 |
Mar 23 2023 |
5883 |
436.88 |
Mar 16 2023 |
5822 |
436.88 |
Mar 09 2023 |
5872 |
436.88 |
Mar 02 2023 |
5903 |
436.88 |
Feb 23 2023 |
5957 |
436.88 |
Feb 16 2023 |
5977 |
436.88 |
Feb 09 2023 |
5977 |
436.88 |
Jun 01 2021 |
4143 |
362.21 |
May 01 2021 |
4253 |
361.4 |
Apr 01 2021 |
4407 |
361.4 |
Mar 01 2021 |
4444 |
361.4 |
Feb 01 2021 |
4461 |
361.4 |
Jan 01 2021 |
4447 |
361.4 |
Dec 01 2020 |
4345 |
361.4 |
Nov 01 2020 |
4552 |
361.4 |
Oct 01 2020 |
4572 |
361.4 |
Sep 01 2020 |
4787 |
361.4 |
Aug 01 2020 |
5029 |
361.4 |
Jul 01 2020 |
5180 |
361.4 |
Apr 01 2020 |
5557 |
361.4 |
Mar 01 2020 |
5680 |
361.4 |
Feb 01 2020 |
5661 |
361.4 |
Jan 01 2020 |
5675 |
361.4 |
Dec 01 2019 |
5673 |
361.4 |
Nov 01 2019 |
5151 |
361.4 |
Oct 01 2019 |
5164 |
361.4 |
Sep 01 2019 |
5166 |
361.4 |
Aug 01 2019 |
5234 |
361.4 |
Jul 01 2019 |
5258 |
361.4 |
Apr 01 2015 |
4125 |
323.27 |
Apr 01 2015 |
6312 |
323.27 |
Mar 25 2015 |
4078 |
323.27 |
Mar 25 2015 |
6150 |
323.27 |
Mar 18 2015 |
4108 |
323.27 |
Mar 18 2015 |
6092 |
323.27 |
Mar 11 2015 |
3130 |
307.25 |
Mar 11 2015 |
4974 |
307.25 |
Mar 04 2015 |
3183 |
307.25 |
Mar 04 2015 |
5019 |
307.25 |
Feb 25 2015 |
3193 |
307.25 |
Feb 25 2015 |
5033 |
307.25 |
Feb 18 2015 |
3237 |
307.25 |
Feb 18 2015 |
5108 |
307.25 |
Feb 11 2015 |
3247 |
307.25 |
Feb 11 2015 |
5128 |
307.25 |
Feb 04 2015 |
3255 |
307.25 |
Feb 04 2015 |
5151 |
307.25 |
Jan 28 2015 |
3273 |
307.25 |
Jan 28 2015 |
5162 |
307.25 |
Jan 21 2015 |
3280 |
307.25 |
Jan 21 2015 |
5179 |
307.25 |
Jan 14 2015 |
3293 |
307.25 |
Jan 14 2015 |
5192 |
307.25 |
Jan 07 2015 |
3292 |
307.25 |
Jan 07 2015 |
5186 |
307.25 |
Dec 31 2014 |
3292 |
307.25 |
Dec 31 2014 |
5188 |
307.25 |
Dec 24 2014 |
3292 |
307.25 |
Dec 24 2014 |
5188 |
307.25 |
Dec 17 2014 |
3292 |
307.25 |
Dec 17 2014 |
5189 |
307.25 |
Dec 10 2014 |
3292 |
307.25 |
Dec 10 2014 |
5189 |
307.25 |
Dec 03 2014 |
3292 |
307.25 |
Dec 03 2014 |
5189 |
307.25 |
Nov 26 2014 |
3292 |
307.25 |
Nov 26 2014 |
5189 |
307.25 |
Nov 19 2014 |
3292 |
307.25 |
Nov 19 2014 |
5188 |
307.25 |
Nov 12 2014 |
3292 |
307.25 |
Nov 12 2014 |
5188 |
307.25 |
Nov 05 2014 |
3292 |
307.25 |
Nov 05 2014 |
5188 |
307.25 |
Oct 29 2014 |
3292 |
307.25 |
Oct 29 2014 |
5187 |
307.25 |
Oct 22 2014 |
3288 |
307.25 |
Oct 22 2014 |
5197 |
307.25 |
Oct 15 2014 |
3285 |
307.25 |
Oct 15 2014 |
5194 |
307.25 |
Oct 08 2014 |
3283 |
307.25 |
Oct 08 2014 |
5202 |
307.25 |
Oct 01 2014 |
3294 |
307.25 |
Oct 01 2014 |
5207 |
307.25 |
Sep 24 2014 |
3314 |
307.25 |
Sep 24 2014 |
5191 |
307.25 |
Sep 17 2014 |
3342 |
307.25 |
Sep 17 2014 |
5211 |
307.25 |
Sep 10 2014 |
3331 |
307.25 |
Sep 10 2014 |
5215 |
307.25 |
Sep 03 2014 |
3375 |
307.25 |
Sep 03 2014 |
5260 |
307.25 |
Aug 27 2014 |
3413 |
307.25 |
Aug 27 2014 |
5263 |
307.25 |
Aug 20 2014 |
3412 |
307.25 |
Aug 20 2014 |
5282 |
307.25 |
Aug 13 2014 |
3454 |
307.25 |
Aug 13 2014 |
5340 |
307.25 |
Aug 06 2014 |
3486 |
307.25 |
Aug 06 2014 |
5355 |
307.25 |
Jul 30 2014 |
3506 |
307.25 |
Jul 30 2014 |
5424 |
307.25 |
Jul 23 2014 |
3458 |
307.25 |
Jul 23 2014 |
5414 |
307.25 |
Jul 16 2014 |
3436 |
307.25 |
Jul 16 2014 |
5366 |
307.25 |
Jul 09 2014 |
3518 |
307.25 |
Jul 09 2014 |
5364 |
307.25 |
Jul 02 2014 |
3553 |
307.25 |
Jul 02 2014 |
5467 |
307.25 |
Jun 25 2014 |
3610 |
307.25 |
Jun 25 2014 |
5427 |
307.25 |
Jun 18 2014 |
3652 |
307.25 |
Jun 18 2014 |
5475 |
307.25 |
Jun 11 2014 |
3701 |
307.25 |
Jun 11 2014 |
5506 |
307.25 |
Jun 04 2014 |
3804 |
307.25 |
Jun 04 2014 |
5592 |
307.25 |
May 28 2014 |
3871 |
307.25 |
May 28 2014 |
5629 |
307.25 |
May 21 2014 |
3918 |
307.25 |
May 21 2014 |
5667 |
307.25 |
May 14 2014 |
3978 |
307.25 |
May 14 2014 |
5709 |
307.25 |
May 07 2014 |
3984 |
307.25 |
May 07 2014 |
5726 |
307.25 |
Apr 30 2014 |
4168 |
307.25 |
Apr 30 2014 |
5924 |
307.25 |
Apr 23 2014 |
4208 |
307.25 |
Apr 23 2014 |
5999 |
307.25 |
Apr 16 2014 |
3242 |
291.23 |
Apr 16 2014 |
4614 |
291.23 |
Apr 09 2014 |
3303 |
291.23 |
Apr 09 2014 |
4722 |
291.23 |
Apr 02 2014 |
3352 |
291.23 |
Apr 02 2014 |
4630 |
291.23 |
Feb 05 2014 |
8299 |
368.8 |
Feb 05 2014 |
12712 |
368.8 |
Jan 29 2014 |
8268 |
368.8 |
Jan 29 2014 |
12739 |
368.8 |
Jan 22 2014 |
8243 |
368.8 |
Jan 22 2014 |
12693 |
368.8 |
Jan 15 2014 |
8248 |
368.8 |
Jan 15 2014 |
12721 |
368.8 |
Jan 08 2014 |
8218 |
368.8 |
Jan 08 2014 |
12711 |
368.8 |
Jan 01 2014 |
8218 |
368.8 |
Jan 01 2014 |
12713 |
368.8 |
Dec 25 2013 |
8218 |
368.8 |
Dec 25 2013 |
12713 |
368.8 |
Dec 18 2013 |
8218 |
368.8 |
Dec 18 2013 |
12713 |
368.8 |
Dec 11 2013 |
8218 |
368.8 |
Dec 11 2013 |
12714 |
368.8 |
Dec 04 2013 |
8219 |
368.8 |
Dec 04 2013 |
12715 |
368.8 |
Nov 27 2013 |
8219 |
368.8 |
Nov 27 2013 |
12715 |
368.8 |
Nov 20 2013 |
8219 |
368.8 |
Nov 20 2013 |
12716 |
368.8 |
Nov 13 2013 |
8219 |
368.8 |
Nov 13 2013 |
12716 |
368.8 |
Nov 06 2013 |
8219 |
368.8 |
Nov 06 2013 |
12716 |
368.8 |
Oct 30 2013 |
8219 |
368.8 |
Oct 30 2013 |
12715 |
368.8 |
Oct 23 2013 |
8216 |
368.8 |
Oct 23 2013 |
12715 |
368.8 |
Oct 16 2013 |
8248 |
368.8 |
Oct 16 2013 |
12711 |
368.8 |
Oct 09 2013 |
8199 |
368.8 |
Oct 09 2013 |
12667 |
368.8 |
Oct 02 2013 |
8202 |
368.8 |
Oct 02 2013 |
12669 |
368.8 |
Sep 25 2013 |
8174 |
368.8 |
Sep 25 2013 |
12629 |
368.8 |
Sep 18 2013 |
8105 |
368.8 |
Sep 18 2013 |
12525 |
368.8 |
Sep 11 2013 |
8115 |
368.8 |
Sep 11 2013 |
12467 |
368.8 |
Sep 04 2013 |
8183 |
368.8 |
Sep 04 2013 |
12515 |
368.8 |
Aug 28 2013 |
8179 |
368.8 |
Aug 28 2013 |
12507 |
368.8 |
Aug 21 2013 |
8216 |
368.8 |
Aug 21 2013 |
12573 |
368.8 |
Aug 14 2013 |
8257 |
368.8 |
Aug 14 2013 |
12305 |
368.8 |
Aug 07 2013 |
8249 |
368.8 |
Aug 07 2013 |
12427 |
368.8 |
Jul 31 2013 |
8368 |
368.8 |
Jul 31 2013 |
12531 |
368.8 |
Jul 24 2013 |
8296 |
368.8 |
Jul 24 2013 |
12613 |
368.8 |
Jul 17 2013 |
8317 |
368.8 |
Jul 17 2013 |
12627 |
368.8 |
Jul 10 2013 |
8357 |
368.8 |
Jul 10 2013 |
12751 |
368.8 |
Jul 03 2013 |
8394 |
368.8 |
Jul 03 2013 |
12745 |
368.8 |
Jun 26 2013 |
8383 |
368.8 |
Jun 26 2013 |
12916 |
368.8 |
Jun 19 2013 |
8480 |
368.8 |
Jun 19 2013 |
12918 |
368.8 |
Jun 12 2013 |
8558 |
368.8 |
Jun 12 2013 |
13110 |
368.8 |
Jun 05 2013 |
8508 |
368.8 |
Jun 05 2013 |
13032 |
368.8 |
May 29 2013 |
8456 |
368.8 |
May 29 2013 |
13055 |
368.8 |
May 22 2013 |
8696 |
368.8 |
May 22 2013 |
13323 |
368.8 |
May 15 2013 |
8756 |
368.8 |
May 15 2013 |
13336 |
368.8 |
May 08 2013 |
8779 |
368.8 |
May 08 2013 |
13278 |
368.8 |
May 01 2013 |
8958 |
368.8 |
May 01 2013 |
13435 |
368.8 |
Apr 24 2013 |
8766 |
368.8 |
Apr 24 2013 |
13444 |
368.8 |
Apr 17 2013 |
8879 |
368.8 |
Apr 17 2013 |
13535 |
368.8 |
Apr 10 2013 |
8910 |
368.8 |
Apr 10 2013 |
13480 |
368.8 |
Apr 03 2013 |
8886 |
368.8 |
Apr 03 2013 |
13477 |
368.8 |
Mar 27 2013 |
9088 |
368.8 |
Mar 27 2013 |
13564 |
368.8 |
Mar 20 2013 |
9028 |
368.8 |
Mar 20 2013 |
13517 |
368.8 |
Mar 13 2013 |
6814 |
368.8 |
Mar 13 2013 |
15553 |
384.76 |
Oct 19 2012 |
12992 |
408.78 |
Oct 19 2012 |
9122 |
376.71 |
Oct 19 2012 |
6508 |
313.8 |
Sep 23 2012 |
9071 |
376.71 |
Sep 23 2012 |
12933 |
408.78 |
Sep 23 2012 |
6501 |
313.8 |
Aug 31 2012 |
12617 |
408.78 |
Aug 31 2012 |
8747 |
376.71 |
Aug 31 2012 |
6413 |
313.8 |
Aug 24 2012 |
8662 |
376.71 |
Aug 24 2012 |
12469 |
408.78 |
Aug 24 2012 |
6403 |
313.8 |
Aug 10 2012 |
12070 |
408.78 |
Aug 10 2012 |
8466 |
376.71 |
Aug 10 2012 |
6294 |
313.8 |
Aug 03 2012 |
8338 |
376.71 |
Aug 03 2012 |
11868 |
408.78 |
Aug 03 2012 |
6240 |
313.8 |
Jul 27 2012 |
8264 |
376.71 |
Jul 27 2012 |
11517 |
408.78 |
Jul 27 2012 |
6175 |
313.8 |
Jul 06 2012 |
10973 |
408.78 |
Jul 06 2012 |
8007 |
376.71 |
Jul 06 2012 |
6110 |
313.8 |
Jun 22 2012 |
9961 |
408.78 |
Jun 22 2012 |
7896 |
376.71 |
Jun 22 2012 |
5893 |
313.8 |
Jun 15 2012 |
9973 |
408.78 |
Jun 15 2012 |
7798 |
376.71 |
Jun 15 2012 |
6324 |
313.8 |
Jun 08 2012 |
9946 |
408.78 |
Jun 08 2012 |
7660 |
376.71 |
Jun 08 2012 |
6296 |
313.8 |
Jun 01 2012 |
9503 |
408.78 |
Jun 01 2012 |
7688 |
376.71 |
Jun 01 2012 |
6305 |
313.8 |
May 25 2012 |
7953 |
408.78 |
May 25 2012 |
7175 |
376.71 |
May 25 2012 |
5883 |
313.8 |
May 18 2012 |
8073 |
408.78 |
May 18 2012 |
7274 |
376.71 |
May 18 2012 |
5978 |
313.8 |
May 11 2012 |
7967 |
408.78 |
May 11 2012 |
7146 |
376.71 |
May 11 2012 |
6016 |
313.8 |
May 04 2012 |
6624 |
376.71 |
May 04 2012 |
7623 |
408.78 |
May 04 2012 |
5941 |
313.8 |
Apr 27 2012 |
2075 |
234.86 |
Apr 13 2012 |
1936 |
234.86 |
Apr 06 2012 |
1915 |
234.86 |
Mar 27 2012 |
1933 |
234.86 |
Sep 23 2011 |
9181 |
443.86 |
Sep 23 2011 |
13165 |
443.86 |
Sep 16 2011 |
9122 |
443.86 |
Sep 16 2011 |
13131 |
443.86 |
Sep 10 2011 |
8936 |
443.86 |
Sep 10 2011 |
12844 |
443.86 |
Sep 02 2011 |
8886 |
443.86 |
Sep 02 2011 |
12729 |
443.86 |
Aug 26 2011 |
8882 |
443.86 |
Aug 26 2011 |
12718 |
443.86 |
Aug 19 2011 |
8531 |
443.86 |
Aug 19 2011 |
11888 |
443.86 |
Aug 12 2011 |
8333 |
443.86 |
Aug 12 2011 |
11744 |
443.86 |
Aug 05 2011 |
8224 |
443.86 |
Aug 05 2011 |
11615 |
443.86 |
Jul 29 2011 |
8145 |
443.86 |
Jul 29 2011 |
11511 |
443.86 |
Jul 22 2011 |
7580 |
443.86 |
Jul 22 2011 |
11002 |
443.86 |
Jul 15 2011 |
7180 |
443.86 |
Jul 15 2011 |
10520 |
443.86 |
Jul 08 2011 |
6423 |
443.86 |
Jul 08 2011 |
9943 |
443.86 |
Jul 01 2011 |
4637 |
443.86 |
Jul 01 2011 |
7921 |
443.86 |
Jun 17 2011 |
4208 |
443.86 |
Jun 17 2011 |
7622 |
443.86 |
Jun 10 2011 |
4535 |
443.86 |
Jun 10 2011 |
7755 |
443.86 |
Jun 03 2011 |
4176 |
443.86 |
Jun 03 2011 |
7300 |
443.86 |
May 29 2011 |
4099 |
443.86 |
May 29 2011 |
7343 |
443.86 |
May 06 2011 |
3719 |
443.86 |
May 06 2011 |
7317 |
443.86 |
Apr 22 2011 |
4128 |
443.86 |
Apr 22 2011 |
7746 |
443.86 |
Apr 01 2011 |
4996 |
443.86 |
Apr 01 2011 |
7809 |
443.86 |