| Mar 31 2017 |
2025 |
308.63 |
| Mar 31 2017 |
2182 |
308.63 |
| Mar 24 2017 |
1994 |
308.63 |
| Mar 24 2017 |
2183 |
308.63 |
| Mar 17 2017 |
2033 |
308.63 |
| Mar 17 2017 |
2190 |
308.63 |
| Mar 10 2017 |
2056 |
308.63 |
| Mar 10 2017 |
2206 |
308.63 |
| Mar 03 2017 |
2039 |
308.63 |
| Mar 03 2017 |
2234 |
308.63 |
| Feb 24 2017 |
1768 |
302.78 |
| Feb 24 2017 |
1917 |
302.78 |
| Feb 17 2017 |
1695 |
302.78 |
| Feb 17 2017 |
1935 |
302.78 |
| Feb 10 2017 |
1695 |
302.78 |
| Feb 10 2017 |
1948 |
302.78 |
| Feb 03 2017 |
1697 |
302.78 |
| Feb 03 2017 |
1950 |
302.78 |
| Jan 27 2017 |
1702 |
302.78 |
| Jan 27 2017 |
1961 |
302.78 |
| Jan 20 2017 |
1710 |
302.78 |
| Jan 20 2017 |
1961 |
302.78 |
| Jan 13 2017 |
1710 |
302.78 |
| Jan 13 2017 |
1962 |
302.78 |
| Jan 06 2017 |
1710 |
302.78 |
| Jan 06 2017 |
1959 |
302.78 |
| Dec 30 2016 |
1713 |
302.78 |
| Dec 30 2016 |
1961 |
302.78 |
| Dec 23 2016 |
1713 |
302.78 |
| Dec 23 2016 |
1961 |
302.78 |
| Dec 16 2016 |
1711 |
302.78 |
| Dec 16 2016 |
1961 |
302.78 |
| Dec 09 2016 |
1710 |
302.78 |
| Dec 09 2016 |
1961 |
302.78 |
| Dec 02 2016 |
1710 |
302.78 |
| Dec 02 2016 |
1961 |
302.78 |
| Nov 25 2016 |
1710 |
302.78 |
| Nov 25 2016 |
1960 |
302.78 |
| Nov 18 2016 |
1710 |
302.78 |
| Nov 18 2016 |
1960 |
302.78 |
| Nov 11 2016 |
1710 |
302.78 |
| Nov 11 2016 |
1961 |
302.78 |
| Nov 04 2016 |
1710 |
302.78 |
| Nov 04 2016 |
1961 |
302.78 |
| Oct 28 2016 |
1710 |
302.78 |
| Oct 28 2016 |
1958 |
302.78 |
| Oct 21 2016 |
1714 |
302.78 |
| Oct 21 2016 |
2165 |
318.29 |
| Oct 21 2016 |
2190 |
306.65 |
| Oct 14 2016 |
1721 |
302.78 |
| Oct 14 2016 |
2459 |
323.76 |
| Oct 14 2016 |
2476 |
311.17 |
| Oct 07 2016 |
2468 |
323.76 |
| Oct 07 2016 |
1721 |
302.78 |
| Oct 07 2016 |
2481 |
311.17 |
| Sep 30 2016 |
1725 |
302.78 |
| Sep 30 2016 |
4815 |
362.32 |
| Sep 30 2016 |
2482 |
311.17 |
| Sep 23 2016 |
1724 |
302.78 |
| Sep 23 2016 |
4775 |
362.32 |
| Sep 23 2016 |
2468 |
311.17 |
| Sep 16 2016 |
1741 |
302.78 |
| Sep 16 2016 |
4753 |
362.32 |
| Sep 16 2016 |
2486 |
311.17 |
| Sep 09 2016 |
1778 |
302.78 |
| Sep 09 2016 |
4824 |
362.32 |
| Sep 09 2016 |
2547 |
311.17 |
| Sep 02 2016 |
1813 |
302.78 |
| Sep 02 2016 |
4840 |
362.32 |
| Sep 02 2016 |
2572 |
311.17 |
| Aug 26 2016 |
1826 |
302.78 |
| Aug 26 2016 |
4525 |
362.32 |
| Aug 26 2016 |
2391 |
311.17 |
| Aug 19 2016 |
4547 |
362.32 |
| Aug 19 2016 |
1835 |
302.78 |
| Aug 19 2016 |
2393 |
311.17 |
| Aug 12 2016 |
1868 |
302.78 |
| Aug 12 2016 |
4550 |
362.32 |
| Aug 12 2016 |
3050 |
311.17 |
| Aug 05 2016 |
1890 |
302.78 |
| Aug 05 2016 |
4614 |
362.32 |
| Aug 05 2016 |
3148 |
311.17 |
| Jul 29 2016 |
4509 |
362.32 |
| Jul 29 2016 |
1907 |
302.78 |
| Jul 29 2016 |
3160 |
311.17 |
| Jul 22 2016 |
4631 |
362.32 |
| Jul 22 2016 |
1989 |
302.78 |
| Jul 22 2016 |
3231 |
311.17 |
| Jun 22 2016 |
4744 |
362.32 |
| Jun 22 2016 |
2089 |
302.78 |
| Jun 22 2016 |
3733 |
311.17 |
| Jun 15 2016 |
4837 |
362.32 |
| Jun 15 2016 |
2136 |
302.78 |
| Jun 15 2016 |
3802 |
311.17 |
| Jun 08 2016 |
2172 |
302.78 |
| Jun 08 2016 |
5802 |
374.07 |
| Jun 08 2016 |
3818 |
311.17 |
| Jun 01 2016 |
2190 |
302.78 |
| Jun 01 2016 |
5879 |
374.07 |
| Jun 01 2016 |
4025 |
311.17 |
| May 25 2016 |
2236 |
302.78 |
| May 25 2016 |
5888 |
374.07 |
| May 25 2016 |
4052 |
311.17 |
| May 18 2016 |
2248 |
302.78 |
| May 18 2016 |
5927 |
374.07 |
| May 18 2016 |
4076 |
311.17 |
| May 11 2016 |
5947 |
374.07 |
| May 11 2016 |
2262 |
302.78 |
| May 11 2016 |
4073 |
311.17 |
| May 04 2016 |
2225 |
302.78 |
| May 04 2016 |
5915 |
374.07 |
| May 04 2016 |
4067 |
311.17 |
| Apr 27 2016 |
2161 |
299.85 |
| Apr 27 2016 |
7545 |
389.02 |
| Apr 27 2016 |
7945 |
353.36 |
| Apr 20 2016 |
7588 |
389.02 |
| Apr 20 2016 |
2255 |
299.85 |
| Apr 20 2016 |
8072 |
353.36 |
| Apr 13 2016 |
2232 |
299.85 |
| Apr 13 2016 |
7760 |
389.02 |
| Apr 13 2016 |
8037 |
353.36 |
| Apr 06 2016 |
7952 |
389.02 |
| Apr 06 2016 |
2257 |
299.85 |
| Apr 06 2016 |
8098 |
353.36 |
| Mar 30 2016 |
7865 |
389.02 |
| Mar 30 2016 |
2238 |
299.85 |
| Mar 30 2016 |
8026 |
353.36 |
| Mar 23 2016 |
2246 |
299.85 |
| Mar 23 2016 |
8048 |
389.02 |
| Mar 23 2016 |
8146 |
353.36 |
| Mar 16 2016 |
2196 |
299.85 |
| Mar 16 2016 |
8112 |
389.02 |
| Mar 16 2016 |
8094 |
353.36 |
| Mar 09 2016 |
2189 |
299.85 |
| Mar 09 2016 |
8124 |
389.02 |
| Mar 09 2016 |
8113 |
353.36 |
| Mar 02 2016 |
8046 |
389.02 |
| Mar 02 2016 |
12479 |
389.02 |
| Feb 24 2016 |
1929 |
294.16 |
| Feb 24 2016 |
8065 |
389.02 |
| Feb 24 2016 |
9426 |
365.31 |
| Feb 17 2016 |
1941 |
294.16 |
| Feb 17 2016 |
8194 |
389.02 |
| Feb 17 2016 |
9514 |
365.31 |
| Feb 10 2016 |
8196 |
389.02 |
| Feb 10 2016 |
1963 |
294.16 |
| Feb 10 2016 |
9550 |
365.31 |
| Feb 03 2016 |
1964 |
294.16 |
| Feb 03 2016 |
8232 |
389.02 |
| Feb 03 2016 |
9561 |
365.31 |
| Jan 27 2016 |
1970 |
294.16 |
| Jan 27 2016 |
8241 |
389.02 |
| Jan 27 2016 |
9594 |
365.31 |
| Jan 20 2016 |
1977 |
294.16 |
| Jan 20 2016 |
8246 |
389.02 |
| Jan 20 2016 |
9613 |
365.31 |
| Jan 13 2016 |
8248 |
389.02 |
| Jan 13 2016 |
1979 |
294.16 |
| Jan 13 2016 |
9620 |
365.31 |
| Jan 06 2016 |
1980 |
294.16 |
| Jan 06 2016 |
8248 |
389.02 |
| Jan 06 2016 |
9624 |
365.31 |
| Dec 30 2015 |
1978 |
294.16 |
| Dec 30 2015 |
8248 |
389.02 |
| Dec 30 2015 |
9623 |
365.31 |
| Dec 23 2015 |
1978 |
294.16 |
| Dec 23 2015 |
8248 |
389.02 |
| Dec 23 2015 |
9623 |
365.31 |
| Dec 16 2015 |
1978 |
294.16 |
| Dec 16 2015 |
8248 |
389.02 |
| Dec 16 2015 |
9623 |
365.31 |
| Dec 09 2015 |
1978 |
294.16 |
| Dec 09 2015 |
8248 |
389.02 |
| Dec 09 2015 |
9625 |
365.31 |
| Dec 02 2015 |
1979 |
294.16 |
| Dec 02 2015 |
8249 |
389.02 |
| Dec 02 2015 |
9626 |
365.31 |
| Nov 25 2015 |
8249 |
389.02 |
| Nov 25 2015 |
1979 |
294.16 |
| Nov 25 2015 |
9626 |
365.31 |
| Nov 18 2015 |
1979 |
294.16 |
| Nov 18 2015 |
8249 |
389.02 |
| Nov 18 2015 |
9626 |
365.31 |
| Nov 11 2015 |
1979 |
294.16 |
| Nov 11 2015 |
8241 |
389.02 |
| Nov 11 2015 |
9628 |
365.31 |
| Nov 04 2015 |
8241 |
389.02 |
| Nov 04 2015 |
1979 |
294.16 |
| Nov 04 2015 |
9628 |
365.31 |
| Oct 28 2015 |
1975 |
294.16 |
| Oct 28 2015 |
8242 |
389.02 |
| Oct 28 2015 |
9613 |
365.31 |
| Oct 21 2015 |
11980 |
424.39 |
| Oct 21 2015 |
1982 |
294.16 |
| Oct 21 2015 |
11557 |
380.98 |
| Oct 14 2015 |
11981 |
424.39 |
| Oct 14 2015 |
1981 |
294.16 |
| Oct 14 2015 |
11561 |
380.98 |
| Oct 07 2015 |
1981 |
294.16 |
| Oct 07 2015 |
10335 |
409.34 |
| Oct 07 2015 |
8095 |
351.75 |
| Sep 30 2015 |
1985 |
294.16 |
| Sep 30 2015 |
10339 |
409.34 |
| Sep 30 2015 |
8115 |
351.75 |
| Sep 23 2015 |
1986 |
294.16 |
| Sep 23 2015 |
10397 |
409.34 |
| Sep 23 2015 |
8139 |
351.75 |
| Sep 16 2015 |
10291 |
409.34 |
| Sep 16 2015 |
1990 |
294.16 |
| Sep 16 2015 |
8118 |
351.75 |
| Sep 09 2015 |
1999 |
294.16 |
| Sep 09 2015 |
10258 |
409.34 |
| Sep 09 2015 |
8156 |
351.75 |
| Sep 02 2015 |
1990 |
294.16 |
| Sep 02 2015 |
8104 |
387.57 |
| Sep 02 2015 |
9513 |
364.22 |
| Aug 26 2015 |
8211 |
387.57 |
| Aug 26 2015 |
2050 |
294.16 |
| Aug 26 2015 |
9642 |
364.22 |
| Aug 19 2015 |
2055 |
294.16 |
| Aug 19 2015 |
8403 |
387.57 |
| Aug 19 2015 |
9826 |
364.22 |
| Aug 12 2015 |
2085 |
294.16 |
| Aug 12 2015 |
8411 |
387.57 |
| Aug 12 2015 |
9850 |
364.22 |
| Aug 05 2015 |
2104 |
294.16 |
| Aug 05 2015 |
8488 |
387.57 |
| Aug 05 2015 |
9871 |
364.22 |
| Jul 29 2015 |
8533 |
387.57 |
| Jul 29 2015 |
2133 |
294.16 |
| Jul 29 2015 |
10008 |
364.22 |
| Jul 22 2015 |
2115 |
294.16 |
| Jul 22 2015 |
8524 |
387.57 |
| Jul 22 2015 |
9996 |
364.22 |
| Jul 15 2015 |
2187 |
294.16 |
| Jul 15 2015 |
8710 |
387.57 |
| Jul 15 2015 |
10095 |
364.22 |
| Jul 08 2015 |
2243 |
294.16 |
| Jul 08 2015 |
8763 |
387.57 |
| Jul 08 2015 |
10246 |
364.22 |
| Jul 01 2015 |
2273 |
294.16 |
| Jul 01 2015 |
8820 |
387.57 |
| Jul 01 2015 |
10311 |
364.22 |
| Jun 24 2015 |
2311 |
294.16 |
| Jun 24 2015 |
8823 |
387.57 |
| Jun 24 2015 |
10377 |
364.22 |
| Jun 17 2015 |
2340 |
294.16 |
| Jun 17 2015 |
7737 |
376.69 |
| Jun 17 2015 |
8721 |
349.18 |
| Jun 10 2015 |
7770 |
376.69 |
| Jun 10 2015 |
2348 |
294.16 |
| Jun 10 2015 |
8677 |
349.18 |
| Jun 03 2015 |
2364 |
294.16 |
| Jun 03 2015 |
7903 |
376.69 |
| Jun 03 2015 |
8814 |
349.18 |
| May 27 2015 |
2383 |
294.16 |
| May 27 2015 |
7866 |
376.69 |
| May 27 2015 |
8776 |
349.18 |
| May 20 2015 |
7945 |
376.69 |
| May 20 2015 |
2425 |
294.16 |
| May 20 2015 |
8847 |
349.18 |
| May 13 2015 |
2437 |
294.16 |
| May 13 2015 |
8006 |
376.69 |
| May 13 2015 |
8864 |
349.18 |
| May 06 2015 |
7884 |
376.69 |
| May 06 2015 |
2316 |
294.16 |
| May 06 2015 |
8650 |
349.18 |
| Apr 29 2015 |
2376 |
294.16 |
| Apr 29 2015 |
7970 |
376.69 |
| Apr 29 2015 |
8734 |
349.18 |
| Apr 22 2015 |
8029 |
376.69 |
| Apr 22 2015 |
2385 |
294.16 |
| Apr 22 2015 |
8802 |
349.18 |
| Apr 15 2015 |
2386 |
294.16 |
| Apr 15 2015 |
8008 |
376.69 |
| Apr 15 2015 |
8827 |
349.18 |
| Apr 08 2015 |
7977 |
376.69 |
| Apr 08 2015 |
2422 |
294.16 |
| Apr 08 2015 |
8898 |
349.18 |
| Apr 01 2015 |
2456 |
294.16 |
| Apr 01 2015 |
8075 |
376.69 |
| Apr 01 2015 |
9013 |
349.18 |
| Mar 25 2015 |
2425 |
294.16 |
| Mar 25 2015 |
7763 |
376.69 |
| Mar 25 2015 |
8767 |
349.18 |
| Mar 18 2015 |
2098 |
285.92 |
| Mar 18 2015 |
7542 |
376.69 |
| Mar 18 2015 |
6020 |
322.23 |
| Mar 11 2015 |
7732 |
376.69 |
| Mar 11 2015 |
1782 |
278.6 |
| Mar 11 2015 |
3475 |
286.69 |
| Mar 04 2015 |
1821 |
278.6 |
| Mar 04 2015 |
7856 |
376.69 |
| Mar 04 2015 |
3508 |
286.69 |
| Feb 25 2015 |
4732 |
338.24 |
| Feb 25 2015 |
2304 |
288.89 |
| Feb 25 2015 |
3126 |
280.12 |
| Feb 18 2015 |
4815 |
338.24 |
| Feb 18 2015 |
2334 |
288.89 |
| Feb 18 2015 |
3180 |
280.12 |
| Feb 11 2015 |
4845 |
338.24 |
| Feb 11 2015 |
2344 |
288.89 |
| Feb 11 2015 |
3192 |
280.12 |
| Feb 04 2015 |
2350 |
288.89 |
| Feb 04 2015 |
4872 |
338.24 |
| Feb 04 2015 |
3201 |
280.12 |
| Jan 28 2015 |
2362 |
288.89 |
| Jan 28 2015 |
4873 |
338.24 |
| Jan 28 2015 |
3211 |
280.12 |
| Jan 21 2015 |
2372 |
288.89 |
| Jan 21 2015 |
4884 |
338.24 |
| Jan 21 2015 |
3227 |
280.12 |
| Jan 14 2015 |
4892 |
338.24 |
| Jan 14 2015 |
2380 |
288.89 |
| Jan 14 2015 |
3236 |
280.12 |
| Jan 07 2015 |
4892 |
338.24 |
| Jan 07 2015 |
2382 |
288.89 |
| Jan 07 2015 |
3231 |
280.12 |
| Dec 31 2014 |
2382 |
288.89 |
| Dec 31 2014 |
4892 |
338.24 |
| Dec 31 2014 |
3231 |
280.12 |
| Dec 24 2014 |
4892 |
338.24 |
| Dec 24 2014 |
2382 |
288.89 |
| Dec 24 2014 |
3231 |
280.12 |
| Dec 17 2014 |
2383 |
288.89 |
| Dec 17 2014 |
4892 |
338.24 |
| Dec 17 2014 |
3232 |
280.12 |
| Dec 10 2014 |
2383 |
288.89 |
| Dec 10 2014 |
4892 |
338.24 |
| Dec 10 2014 |
3232 |
280.12 |
| Dec 03 2014 |
2383 |
288.89 |
| Dec 03 2014 |
4892 |
338.24 |
| Dec 03 2014 |
3232 |
280.12 |
| Nov 26 2014 |
4892 |
338.24 |
| Nov 26 2014 |
2383 |
288.89 |
| Nov 26 2014 |
3232 |
280.12 |
| Nov 19 2014 |
2383 |
288.89 |
| Nov 19 2014 |
4892 |
338.24 |
| Nov 19 2014 |
3232 |
280.12 |
| Nov 12 2014 |
2383 |
288.89 |
| Nov 12 2014 |
4892 |
338.24 |
| Nov 12 2014 |
3232 |
280.12 |
| Nov 05 2014 |
4892 |
338.24 |
| Nov 05 2014 |
2383 |
288.89 |
| Nov 05 2014 |
3232 |
280.12 |
| Oct 29 2014 |
4892 |
338.24 |
| Oct 29 2014 |
2383 |
288.89 |
| Oct 29 2014 |
3233 |
280.12 |
| Oct 22 2014 |
2374 |
288.89 |
| Oct 22 2014 |
4891 |
338.24 |
| Oct 22 2014 |
3244 |
280.12 |
| Oct 15 2014 |
4883 |
338.24 |
| Oct 15 2014 |
2372 |
288.89 |
| Oct 15 2014 |
3245 |
280.12 |
| Oct 08 2014 |
4889 |
338.24 |
| Oct 08 2014 |
2369 |
288.89 |
| Oct 08 2014 |
3246 |
280.12 |
| Oct 01 2014 |
2451 |
290.36 |
| Oct 01 2014 |
4893 |
338.24 |
| Oct 01 2014 |
3125 |
278.31 |
| Sep 24 2014 |
2459 |
290.36 |
| Sep 24 2014 |
4898 |
338.24 |
| Sep 24 2014 |
3113 |
278.31 |
| Sep 17 2014 |
1135 |
261.34 |
| Sep 17 2014 |
2490 |
290.36 |
| Sep 17 2014 |
3151 |
278.31 |
| Sep 10 2014 |
2470 |
290.36 |
| Sep 10 2014 |
1142 |
261.34 |
| Sep 10 2014 |
3140 |
278.31 |
| Sep 03 2014 |
2497 |
290.36 |
| Sep 03 2014 |
1149 |
261.34 |
| Sep 03 2014 |
3159 |
278.31 |
| Aug 27 2014 |
2531 |
290.36 |
| Aug 27 2014 |
1159 |
261.34 |
| Aug 27 2014 |
3179 |
278.31 |
| Aug 20 2014 |
1169 |
261.34 |
| Aug 20 2014 |
2533 |
290.36 |
| Aug 20 2014 |
3199 |
278.31 |
| Aug 13 2014 |
2551 |
290.36 |
| Aug 13 2014 |
1176 |
261.34 |
| Aug 13 2014 |
3233 |
278.31 |
| Aug 06 2014 |
2569 |
290.36 |
| Aug 06 2014 |
1202 |
261.34 |
| Aug 06 2014 |
3230 |
278.31 |
| Jul 30 2014 |
1218 |
261.34 |
| Jul 30 2014 |
2579 |
290.36 |
| Jul 30 2014 |
3261 |
278.31 |
| Jul 23 2014 |
2555 |
290.36 |
| Jul 23 2014 |
1229 |
261.34 |
| Jul 23 2014 |
3265 |
278.31 |
| Jul 16 2014 |
2529 |
290.36 |
| Jul 16 2014 |
1238 |
261.34 |
| Jul 16 2014 |
3246 |
278.31 |
| Jul 09 2014 |
2592 |
290.36 |
| Jul 09 2014 |
1249 |
261.34 |
| Jul 09 2014 |
3263 |
278.31 |
| Jul 02 2014 |
2626 |
290.36 |
| Jul 02 2014 |
1269 |
261.34 |
| Jul 02 2014 |
3331 |
278.31 |
| Jun 25 2014 |
2693 |
290.36 |
| Jun 25 2014 |
1296 |
261.34 |
| Jun 25 2014 |
3308 |
278.31 |
| Jun 18 2014 |
2752 |
290.36 |
| Jun 18 2014 |
1304 |
261.34 |
| Jun 18 2014 |
3332 |
278.31 |
| Jun 11 2014 |
1332 |
261.34 |
| Jun 11 2014 |
2787 |
290.36 |
| Jun 11 2014 |
3372 |
278.31 |
| Jun 04 2014 |
2870 |
290.36 |
| Jun 04 2014 |
1339 |
261.34 |
| Jun 04 2014 |
3420 |
278.31 |
| May 28 2014 |
2915 |
290.36 |
| May 28 2014 |
1366 |
261.34 |
| May 28 2014 |
3455 |
278.31 |
| May 21 2014 |
1370 |
261.34 |
| May 21 2014 |
2962 |
290.36 |
| May 21 2014 |
3498 |
278.31 |
| May 14 2014 |
1394 |
261.34 |
| May 14 2014 |
3000 |
290.36 |
| May 14 2014 |
3532 |
278.31 |
| May 07 2014 |
2986 |
290.36 |
| May 07 2014 |
1380 |
261.34 |
| May 07 2014 |
3510 |
278.31 |
| Apr 30 2014 |
1494 |
261.34 |
| Apr 30 2014 |
3140 |
290.36 |
| Apr 30 2014 |
3639 |
278.31 |
| Apr 23 2014 |
1563 |
261.34 |
| Apr 23 2014 |
3193 |
290.36 |
| Apr 23 2014 |
3702 |
278.31 |
| Apr 16 2014 |
3191 |
290.36 |
| Apr 16 2014 |
1548 |
261.34 |
| Apr 16 2014 |
3712 |
278.31 |
| Apr 09 2014 |
3249 |
290.36 |
| Apr 09 2014 |
1629 |
261.34 |
| Apr 09 2014 |
3783 |
278.31 |
| Apr 02 2014 |
1660 |
261.34 |
| Apr 02 2014 |
3300 |
290.36 |
| Apr 02 2014 |
3686 |
278.31 |
| Mar 26 2014 |
4319 |
306.1 |
| Mar 26 2014 |
1655 |
261.34 |
| Mar 26 2014 |
4686 |
291.3 |
| Mar 19 2014 |
5512 |
322.3 |
| Mar 19 2014 |
1655 |
261.34 |
| Mar 19 2014 |
6053 |
307.06 |
| Mar 12 2014 |
5804 |
325.93 |
| Mar 12 2014 |
1687 |
261.34 |
| Mar 12 2014 |
6400 |
310.29 |
| Mar 05 2014 |
4994 |
327.13 |
| Mar 05 2014 |
5444 |
320.5 |
| Mar 05 2014 |
7480 |
321.83 |
| Feb 26 2014 |
5464 |
320.5 |
| Feb 26 2014 |
5320 |
332.15 |
| Feb 26 2014 |
7501 |
321.83 |
| Feb 19 2014 |
5498 |
320.5 |
| Feb 19 2014 |
5389 |
332.15 |
| Feb 19 2014 |
7546 |
321.83 |
| Feb 12 2014 |
5381 |
332.15 |
| Feb 12 2014 |
5823 |
325.21 |
| Feb 12 2014 |
8191 |
328.68 |
| Feb 05 2014 |
5888 |
325.21 |
| Feb 05 2014 |
5421 |
332.15 |
| Feb 05 2014 |
8251 |
328.68 |
| Jan 29 2014 |
5940 |
325.21 |
| Jan 29 2014 |
5409 |
332.15 |
| Jan 29 2014 |
8277 |
328.68 |
| Jan 22 2014 |
5944 |
325.21 |
| Jan 22 2014 |
5399 |
332.15 |
| Jan 22 2014 |
8266 |
328.68 |
| Jan 15 2014 |
5965 |
325.21 |
| Jan 15 2014 |
5401 |
332.15 |
| Jan 15 2014 |
8289 |
328.68 |
| Jan 08 2014 |
5975 |
325.21 |
| Jan 08 2014 |
5395 |
332.15 |
| Jan 08 2014 |
8296 |
328.68 |
| Jan 01 2014 |
5977 |
325.21 |
| Jan 01 2014 |
5395 |
332.15 |
| Jan 01 2014 |
8296 |
328.68 |
| Dec 25 2013 |
5395 |
332.15 |
| Dec 25 2013 |
5977 |
325.21 |
| Dec 25 2013 |
8295 |
328.68 |
| Dec 18 2013 |
5977 |
325.21 |
| Dec 18 2013 |
5395 |
332.15 |
| Dec 18 2013 |
8295 |
328.68 |
| Dec 11 2013 |
5977 |
325.21 |
| Dec 11 2013 |
5395 |
332.15 |
| Dec 11 2013 |
8295 |
328.68 |
| Dec 04 2013 |
5396 |
332.15 |
| Dec 04 2013 |
5978 |
325.21 |
| Dec 04 2013 |
8296 |
328.68 |
| Nov 27 2013 |
5396 |
332.15 |
| Nov 27 2013 |
5978 |
325.21 |
| Nov 27 2013 |
8296 |
328.68 |
| Nov 20 2013 |
5978 |
325.21 |
| Nov 20 2013 |
5396 |
332.15 |
| Nov 20 2013 |
8297 |
328.68 |
| Nov 13 2013 |
5396 |
332.15 |
| Nov 13 2013 |
5978 |
325.21 |
| Nov 13 2013 |
8297 |
328.68 |
| Nov 06 2013 |
5396 |
332.15 |
| Nov 06 2013 |
5978 |
325.21 |
| Nov 06 2013 |
8297 |
328.68 |
| Oct 30 2013 |
5978 |
325.21 |
| Oct 30 2013 |
5396 |
332.15 |
| Oct 30 2013 |
8297 |
328.68 |
| Oct 23 2013 |
5978 |
325.21 |
| Oct 23 2013 |
5394 |
332.15 |
| Oct 23 2013 |
8297 |
328.68 |
| Oct 16 2013 |
5417 |
332.15 |
| Oct 16 2013 |
5963 |
325.21 |
| Oct 16 2013 |
8301 |
328.68 |
| Oct 09 2013 |
5974 |
325.21 |
| Oct 09 2013 |
5385 |
332.15 |
| Oct 09 2013 |
8297 |
328.68 |
| Oct 02 2013 |
5972 |
325.21 |
| Oct 02 2013 |
5392 |
332.15 |
| Oct 02 2013 |
8301 |
328.68 |
| Sep 25 2013 |
5942 |
325.21 |
| Sep 25 2013 |
5369 |
332.15 |
| Sep 25 2013 |
8284 |
328.68 |
| Sep 18 2013 |
5328 |
332.15 |
| Sep 18 2013 |
5930 |
325.21 |
| Sep 18 2013 |
8255 |
328.68 |
| Sep 11 2013 |
5927 |
325.21 |
| Sep 11 2013 |
5343 |
332.15 |
| Sep 11 2013 |
8210 |
328.68 |
| Sep 04 2013 |
5961 |
325.21 |
| Sep 04 2013 |
5376 |
332.15 |
| Sep 04 2013 |
8224 |
328.68 |
| Aug 28 2013 |
5401 |
332.15 |
| Aug 28 2013 |
6008 |
325.21 |
| Aug 28 2013 |
8238 |
328.68 |
| Aug 21 2013 |
6057 |
325.21 |
| Aug 21 2013 |
5432 |
332.15 |
| Aug 21 2013 |
8302 |
328.68 |
| Aug 14 2013 |
6091 |
325.21 |
| Aug 14 2013 |
5447 |
332.15 |
| Aug 14 2013 |
8041 |
328.68 |
| Aug 07 2013 |
6213 |
325.21 |
| Aug 07 2013 |
5439 |
332.15 |
| Aug 07 2013 |
8136 |
328.68 |
| Jul 31 2013 |
6266 |
325.21 |
| Jul 31 2013 |
5525 |
332.15 |
| Jul 31 2013 |
8185 |
328.68 |
| Jul 24 2013 |
6303 |
325.21 |
| Jul 24 2013 |
5479 |
332.15 |
| Jul 24 2013 |
8209 |
328.68 |
| Jul 17 2013 |
6329 |
325.21 |
| Jul 17 2013 |
5500 |
332.15 |
| Jul 17 2013 |
8212 |
328.68 |
| Jul 10 2013 |
5529 |
332.15 |
| Jul 10 2013 |
6402 |
325.21 |
| Jul 10 2013 |
8314 |
328.68 |
| Jul 03 2013 |
6503 |
325.21 |
| Jul 03 2013 |
5542 |
332.15 |
| Jul 03 2013 |
8284 |
328.68 |
| Jun 26 2013 |
6672 |
325.21 |
| Jun 26 2013 |
5549 |
332.15 |
| Jun 26 2013 |
8422 |
328.68 |
| Jun 19 2013 |
5618 |
332.15 |
| Jun 19 2013 |
6768 |
325.21 |
| Jun 19 2013 |
8479 |
328.68 |
| Jun 12 2013 |
5709 |
332.15 |
| Jun 12 2013 |
6803 |
325.21 |
| Jun 12 2013 |
8603 |
328.68 |
| Jun 05 2013 |
6719 |
325.21 |
| Jun 05 2013 |
5694 |
332.15 |
| Jun 05 2013 |
8541 |
328.68 |
| May 29 2013 |
5623 |
332.15 |
| May 29 2013 |
6772 |
325.21 |
| May 29 2013 |
8552 |
328.68 |
| May 22 2013 |
5791 |
332.15 |
| May 22 2013 |
6905 |
325.21 |
| May 22 2013 |
8760 |
328.68 |
| May 15 2013 |
6950 |
325.21 |
| May 15 2013 |
5829 |
332.15 |
| May 15 2013 |
8797 |
328.68 |
| May 08 2013 |
6934 |
325.21 |
| May 08 2013 |
5822 |
332.15 |
| May 08 2013 |
8747 |
328.68 |
| May 01 2013 |
5992 |
332.15 |
| May 01 2013 |
7041 |
325.21 |
| May 01 2013 |
8846 |
328.68 |
| Apr 24 2013 |
7015 |
325.21 |
| Apr 24 2013 |
4164 |
304.41 |
| Apr 24 2013 |
7290 |
312.73 |
| Apr 17 2013 |
7084 |
325.21 |
| Apr 17 2013 |
4241 |
304.41 |
| Apr 17 2013 |
7378 |
312.73 |
| Apr 10 2013 |
7004 |
325.21 |
| Apr 10 2013 |
4296 |
304.41 |
| Apr 10 2013 |
7407 |
312.73 |
| Apr 03 2013 |
4334 |
304.41 |
| Apr 03 2013 |
7006 |
325.21 |
| Apr 03 2013 |
7430 |
312.73 |
| Mar 27 2013 |
11645 |
377.59 |
| Mar 27 2013 |
4442 |
304.41 |
| Mar 27 2013 |
7499 |
312.73 |
| Mar 20 2013 |
11462 |
377.59 |
| Mar 20 2013 |
4437 |
304.41 |
| Mar 20 2013 |
7501 |
312.73 |
| Mar 13 2013 |
4571 |
332.15 |
| Mar 13 2013 |
10776 |
345.41 |
| Oct 19 2012 |
10595 |
382.43 |
| Oct 19 2012 |
2268 |
303.76 |
| Oct 19 2012 |
1819 |
247.38 |
| Oct 19 2012 |
2854 |
255.08 |
| Sep 23 2012 |
1832 |
247.38 |
| Sep 23 2012 |
2230 |
303.76 |
| Sep 23 2012 |
10544 |
382.43 |
| Sep 23 2012 |
2859 |
255.08 |
| Aug 31 2012 |
2129 |
303.76 |
| Aug 31 2012 |
10295 |
382.43 |
| Aug 31 2012 |
1816 |
247.38 |
| Aug 31 2012 |
2835 |
255.08 |
| Aug 24 2012 |
1813 |
247.38 |
| Aug 24 2012 |
2120 |
303.76 |
| Aug 24 2012 |
10188 |
382.43 |
| Aug 24 2012 |
2832 |
255.08 |
| Aug 10 2012 |
2062 |
303.76 |
| Aug 10 2012 |
9907 |
382.43 |
| Aug 10 2012 |
1813 |
247.38 |
| Aug 10 2012 |
2829 |
255.08 |
| Aug 03 2012 |
1807 |
247.38 |
| Aug 03 2012 |
2011 |
303.76 |
| Aug 03 2012 |
9745 |
382.43 |
| Aug 03 2012 |
2817 |
255.08 |
| Jul 27 2012 |
1793 |
247.38 |
| Jul 27 2012 |
1952 |
303.76 |
| Jul 27 2012 |
9465 |
382.43 |
| Jul 27 2012 |
2804 |
255.08 |
| Jul 06 2012 |
9058 |
382.43 |
| Jul 06 2012 |
1855 |
303.76 |
| Jul 06 2012 |
1768 |
247.38 |
| Jul 06 2012 |
2790 |
255.08 |
| Jun 22 2012 |
8269 |
382.43 |
| Jun 22 2012 |
1967 |
303.76 |
| Jun 22 2012 |
1757 |
245.83 |
| Jun 22 2012 |
2745 |
255.95 |
| Jun 15 2012 |
8304 |
382.43 |
| Jun 15 2012 |
2172 |
303.76 |
| Jun 15 2012 |
1723 |
245.83 |
| Jun 15 2012 |
2888 |
255.95 |
| Jun 08 2012 |
2193 |
303.76 |
| Jun 08 2012 |
8291 |
382.43 |
| Jun 08 2012 |
1725 |
245.83 |
| Jun 08 2012 |
2882 |
255.95 |
| Jun 01 2012 |
7939 |
382.43 |
| Jun 01 2012 |
2330 |
303.76 |
| Jun 01 2012 |
1796 |
245.83 |
| Jun 01 2012 |
2894 |
255.95 |
| May 25 2012 |
6652 |
382.43 |
| May 25 2012 |
2275 |
303.76 |
| May 25 2012 |
1722 |
245.83 |
| May 25 2012 |
2762 |
255.95 |
| May 18 2012 |
2382 |
303.76 |
| May 18 2012 |
6757 |
382.43 |
| May 18 2012 |
1821 |
245.83 |
| May 18 2012 |
2842 |
255.95 |
| May 11 2012 |
2368 |
303.76 |
| May 11 2012 |
6670 |
382.43 |
| May 11 2012 |
1824 |
245.83 |
| May 11 2012 |
2876 |
255.95 |
| May 04 2012 |
1686 |
245.83 |
| May 04 2012 |
6382 |
382.43 |
| May 04 2012 |
2206 |
303.76 |
| May 04 2012 |
2837 |
255.95 |
| Apr 27 2012 |
2003 |
303.76 |
| Apr 27 2012 |
6238 |
382.43 |
| Apr 27 2012 |
1549 |
245.83 |
| Apr 27 2012 |
2830 |
255.95 |
| Apr 13 2012 |
2007 |
237.12 |
| Apr 06 2012 |
1980 |
237.12 |
| Mar 27 2012 |
2016 |
237.12 |
