| May 07 2021 |
9925 |
427.05 |
| May 15 2020 |
5693 |
427.05 |
| May 15 2020 |
7775 |
427.05 |
| May 08 2020 |
5820 |
427.05 |
| May 08 2020 |
7950 |
427.05 |
| May 01 2020 |
6108 |
427.05 |
| May 01 2020 |
8412 |
427.05 |
| Apr 24 2020 |
6320 |
427.05 |
| Apr 24 2020 |
8953 |
427.05 |
| Apr 17 2020 |
6356 |
427.05 |
| Apr 17 2020 |
9183 |
427.05 |
| Apr 10 2020 |
6476 |
427.05 |
| Apr 10 2020 |
9382 |
427.05 |
| Apr 03 2020 |
6644 |
427.05 |
| Apr 03 2020 |
9660 |
427.05 |
| Mar 27 2020 |
6787 |
427.05 |
| Mar 27 2020 |
9954 |
427.05 |
| Mar 20 2020 |
6881 |
427.05 |
| Mar 20 2020 |
10097 |
427.05 |
| Mar 13 2020 |
6940 |
427.05 |
| Mar 13 2020 |
10240 |
427.05 |
| Mar 06 2020 |
6990 |
427.05 |
| Mar 06 2020 |
10328 |
427.05 |
| Feb 28 2020 |
6977 |
427.05 |
| Feb 28 2020 |
10368 |
427.05 |
| Feb 21 2020 |
6881 |
427.05 |
| Feb 21 2020 |
10250 |
427.05 |
| Feb 14 2020 |
6903 |
427.05 |
| Feb 14 2020 |
10273 |
427.05 |
| Feb 07 2020 |
6866 |
427.05 |
| Feb 07 2020 |
9437 |
451.02 |
| Feb 07 2020 |
11832 |
439.03 |
| Jan 31 2020 |
6885 |
427.05 |
| Jan 31 2020 |
9505 |
451.02 |
| Jan 31 2020 |
11872 |
439.03 |
| Jan 24 2020 |
9504 |
451.02 |
| Jan 24 2020 |
6904 |
427.05 |
| Jan 24 2020 |
11862 |
439.03 |
| Jan 17 2020 |
6855 |
427.05 |
| Jan 17 2020 |
9512 |
451.02 |
| Jan 17 2020 |
11796 |
439.03 |
| Jan 10 2020 |
6789 |
426.28 |
| Jan 10 2020 |
9512 |
451.02 |
| Jan 10 2020 |
11156 |
434.53 |
| Jan 03 2020 |
6793 |
426.28 |
| Jan 03 2020 |
9514 |
451.02 |
| Jan 03 2020 |
11165 |
434.53 |
| Dec 27 2019 |
6791 |
426.28 |
| Dec 27 2019 |
9514 |
451.02 |
| Dec 27 2019 |
11163 |
434.53 |
| Dec 20 2019 |
6791 |
426.28 |
| Dec 20 2019 |
9514 |
451.02 |
| Dec 20 2019 |
11163 |
434.53 |
| Dec 13 2019 |
6791 |
426.28 |
| Dec 13 2019 |
9515 |
451.02 |
| Dec 13 2019 |
11164 |
434.53 |
| Dec 06 2019 |
9515 |
451.02 |
| Dec 06 2019 |
6778 |
426.28 |
| Dec 06 2019 |
11153 |
434.53 |
| Nov 29 2019 |
6758 |
426.28 |
| Nov 29 2019 |
9515 |
451.02 |
| Nov 29 2019 |
11156 |
434.53 |
| Nov 22 2019 |
6758 |
426.28 |
| Nov 22 2019 |
9515 |
451.02 |
| Nov 22 2019 |
11156 |
434.53 |
| Nov 15 2019 |
9515 |
451.02 |
| Nov 15 2019 |
6759 |
426.28 |
| Nov 15 2019 |
11161 |
434.53 |
| Nov 08 2019 |
6761 |
426.28 |
| Nov 08 2019 |
9492 |
451.02 |
| Nov 08 2019 |
11118 |
434.53 |
| Nov 01 2019 |
9304 |
451.02 |
| Nov 01 2019 |
6757 |
426.28 |
| Nov 01 2019 |
10972 |
434.53 |
| Oct 25 2019 |
9304 |
451.02 |
| Oct 25 2019 |
6770 |
426.28 |
| Oct 25 2019 |
10987 |
434.53 |
| Oct 18 2019 |
6770 |
426.28 |
| Oct 18 2019 |
9343 |
451.02 |
| Oct 18 2019 |
11004 |
434.53 |
| Oct 11 2019 |
6773 |
426.28 |
| Oct 11 2019 |
9323 |
451.02 |
| Oct 11 2019 |
11000 |
434.53 |
| Oct 04 2019 |
6783 |
426.28 |
| Oct 04 2019 |
9300 |
451.02 |
| Oct 04 2019 |
10989 |
434.53 |
| Sep 27 2019 |
9303 |
451.02 |
| Sep 27 2019 |
6779 |
426.28 |
| Sep 27 2019 |
11101 |
434.53 |
| Sep 20 2019 |
6785 |
426.28 |
| Sep 20 2019 |
9281 |
451.02 |
| Sep 20 2019 |
11100 |
434.53 |
| Sep 13 2019 |
6761 |
426.28 |
| Sep 13 2019 |
9352 |
451.02 |
| Sep 13 2019 |
11107 |
434.53 |
| Sep 06 2019 |
9519 |
451.02 |
| Sep 06 2019 |
6770 |
426.28 |
| Sep 06 2019 |
11291 |
434.53 |
| Aug 30 2019 |
6835 |
426.28 |
| Aug 30 2019 |
9574 |
451.02 |
| Aug 30 2019 |
11365 |
434.53 |
| Aug 23 2019 |
6904 |
426.28 |
| Aug 23 2019 |
9694 |
451.02 |
| Aug 23 2019 |
11495 |
434.53 |
| Aug 16 2019 |
6937 |
426.28 |
| Aug 16 2019 |
9659 |
451.02 |
| Aug 16 2019 |
11459 |
434.53 |
| Aug 09 2019 |
9705 |
451.02 |
| Aug 09 2019 |
6948 |
426.28 |
| Aug 09 2019 |
11481 |
434.53 |
| Aug 02 2019 |
7009 |
426.28 |
| Aug 02 2019 |
9785 |
451.02 |
| Aug 02 2019 |
11568 |
434.53 |
| Jul 26 2019 |
7067 |
426.28 |
| Jul 26 2019 |
9786 |
451.02 |
| Jul 26 2019 |
11653 |
434.53 |
| Jul 19 2019 |
7077 |
426.28 |
| Jul 19 2019 |
9945 |
451.02 |
| Jul 19 2019 |
11719 |
434.53 |
| Jul 12 2019 |
7230 |
426.28 |
| Jul 12 2019 |
9958 |
451.02 |
| Jul 12 2019 |
11848 |
434.53 |
| Jul 05 2019 |
7506 |
426.28 |
| Jul 05 2019 |
10145 |
451.02 |
| Jul 05 2019 |
12173 |
434.53 |
| Jun 28 2019 |
7625 |
426.28 |
| Jun 28 2019 |
10213 |
451.02 |
| Jun 28 2019 |
12343 |
434.53 |
| Jun 21 2019 |
10200 |
451.02 |
| Jun 21 2019 |
7599 |
426.28 |
| Jun 21 2019 |
12223 |
434.53 |
| Jun 14 2019 |
7750 |
426.28 |
| Jun 14 2019 |
10197 |
451.02 |
| Jun 14 2019 |
12314 |
434.53 |
| Jun 07 2019 |
7885 |
426.28 |
| Jun 07 2019 |
10273 |
451.02 |
| Jun 07 2019 |
12464 |
434.53 |
| May 31 2019 |
10232 |
451.02 |
| May 31 2019 |
7878 |
426.28 |
| May 31 2019 |
12497 |
434.53 |
| May 24 2019 |
7919 |
426.28 |
| May 24 2019 |
10224 |
451.02 |
| May 24 2019 |
12538 |
434.53 |
| May 17 2019 |
10288 |
451.02 |
| May 17 2019 |
7901 |
425.52 |
| May 17 2019 |
13054 |
438.27 |
| May 10 2019 |
10377 |
451.02 |
| May 10 2019 |
7895 |
425.52 |
| May 10 2019 |
13012 |
438.27 |
| May 03 2019 |
7918 |
425.52 |
| May 03 2019 |
10420 |
451.02 |
| May 03 2019 |
13087 |
438.27 |
| Apr 26 2019 |
7926 |
425.52 |
| Apr 26 2019 |
10530 |
451.02 |
| Apr 26 2019 |
12833 |
438.27 |
| Apr 19 2019 |
8054 |
425.52 |
| Apr 19 2019 |
10470 |
451.02 |
| Apr 19 2019 |
12776 |
438.27 |
| Apr 18 2019 |
10479 |
451.02 |
| Apr 18 2019 |
8065 |
425.52 |
| Apr 12 2019 |
8158 |
425.52 |
| Apr 12 2019 |
10492 |
451.02 |
| Apr 12 2019 |
12817 |
438.27 |
| Apr 05 2019 |
10090 |
451.02 |
| Apr 05 2019 |
14203 |
451.02 |
| Mar 29 2019 |
10036 |
451.02 |
| Mar 29 2019 |
14068 |
451.02 |
| Mar 22 2019 |
9894 |
451.02 |
| Mar 22 2019 |
13915 |
451.02 |
| Mar 15 2019 |
10021 |
451.02 |
| Mar 15 2019 |
13927 |
451.02 |
| Mar 08 2019 |
9829 |
451.02 |
| Mar 08 2019 |
13719 |
451.02 |
| Mar 01 2019 |
9906 |
451.02 |
| Mar 01 2019 |
13777 |
451.02 |
| Feb 22 2019 |
9942 |
451.02 |
| Feb 22 2019 |
13839 |
451.02 |
| Feb 08 2019 |
12212 |
477.82 |
| Feb 08 2019 |
16828 |
477.82 |
| Feb 01 2019 |
12230 |
477.82 |
| Feb 01 2019 |
16866 |
477.82 |
| Jan 25 2019 |
5113 |
395.33 |
| Jan 25 2019 |
12244 |
477.82 |
| Jan 25 2019 |
11769 |
436.57 |
| Jan 18 2019 |
7077 |
418.35 |
| Jan 18 2019 |
12303 |
477.82 |
| Jan 18 2019 |
12008 |
438.17 |
| Jan 11 2019 |
7071 |
418.35 |
| Jan 11 2019 |
12303 |
477.82 |
| Jan 11 2019 |
12000 |
438.17 |
| Jan 04 2019 |
12304 |
477.82 |
| Jan 04 2019 |
7078 |
418.35 |
| Jan 04 2019 |
12013 |
438.17 |
| Dec 28 2018 |
7078 |
418.35 |
| Dec 28 2018 |
12304 |
477.82 |
| Dec 28 2018 |
12013 |
438.17 |
| Dec 21 2018 |
7078 |
418.35 |
| Dec 21 2018 |
12304 |
477.82 |
| Dec 21 2018 |
12013 |
438.17 |
| Dec 14 2018 |
12304 |
477.82 |
| Dec 14 2018 |
7078 |
418.35 |
| Dec 14 2018 |
12013 |
438.17 |
| Dec 07 2018 |
7075 |
418.35 |
| Dec 07 2018 |
12304 |
477.82 |
| Dec 07 2018 |
12009 |
438.17 |
| Nov 30 2018 |
12304 |
477.82 |
| Nov 30 2018 |
7075 |
418.35 |
| Nov 30 2018 |
12009 |
438.17 |
| Nov 23 2018 |
12304 |
477.82 |
| Nov 23 2018 |
7075 |
418.35 |
| Nov 23 2018 |
12009 |
438.17 |
| Nov 16 2018 |
7075 |
418.35 |
| Nov 16 2018 |
12304 |
477.82 |
| Nov 16 2018 |
12009 |
438.17 |
| Nov 09 2018 |
7075 |
418.35 |
| Nov 09 2018 |
12305 |
477.82 |
| Nov 09 2018 |
12010 |
438.17 |
| Nov 02 2018 |
7075 |
418.35 |
| Nov 02 2018 |
12305 |
477.82 |
| Nov 02 2018 |
11984 |
438.17 |
| Oct 26 2018 |
12302 |
477.82 |
| Oct 26 2018 |
7075 |
418.35 |
| Oct 26 2018 |
11983 |
438.17 |
| Oct 19 2018 |
7075 |
418.35 |
| Oct 19 2018 |
12321 |
477.82 |
| Oct 19 2018 |
12006 |
438.17 |
| Oct 12 2018 |
7059 |
418.35 |
| Oct 12 2018 |
12268 |
477.82 |
| Oct 12 2018 |
11960 |
438.17 |
| Oct 05 2018 |
12293 |
477.82 |
| Oct 05 2018 |
7042 |
418.35 |
| Oct 05 2018 |
12054 |
438.17 |
| Sep 28 2018 |
7055 |
418.35 |
| Sep 28 2018 |
12008 |
477.82 |
| Sep 28 2018 |
11757 |
438.17 |
| Sep 21 2018 |
7031 |
418.35 |
| Sep 21 2018 |
11978 |
477.82 |
| Sep 21 2018 |
11745 |
438.17 |
| Sep 14 2018 |
7066 |
418.35 |
| Sep 14 2018 |
12022 |
477.82 |
| Sep 14 2018 |
11786 |
438.17 |
| Sep 07 2018 |
12238 |
477.82 |
| Sep 07 2018 |
7143 |
418.35 |
| Sep 07 2018 |
11998 |
438.17 |
| Aug 31 2018 |
12291 |
477.82 |
| Aug 31 2018 |
7208 |
418.35 |
| Aug 31 2018 |
12068 |
438.17 |
| Aug 24 2018 |
12340 |
477.82 |
| Aug 24 2018 |
7157 |
418.35 |
| Aug 24 2018 |
12093 |
438.17 |
| Aug 17 2018 |
7296 |
418.35 |
| Aug 17 2018 |
12297 |
477.82 |
| Aug 17 2018 |
12239 |
438.17 |
| Aug 10 2018 |
7301 |
418.35 |
| Aug 10 2018 |
12326 |
477.82 |
| Aug 10 2018 |
12343 |
438.17 |
| Aug 03 2018 |
7376 |
418.35 |
| Aug 03 2018 |
12509 |
477.82 |
| Aug 03 2018 |
12460 |
438.17 |
| Jul 27 2018 |
7381 |
418.35 |
| Jul 27 2018 |
12649 |
477.82 |
| Jul 27 2018 |
12498 |
438.17 |
| Jul 20 2018 |
7506 |
418.35 |
| Jul 20 2018 |
12597 |
477.82 |
| Jul 20 2018 |
12681 |
438.17 |
| Jul 13 2018 |
12805 |
477.82 |
| Jul 13 2018 |
7368 |
418.35 |
| Jul 13 2018 |
12547 |
438.17 |
| Jul 06 2018 |
7256 |
418.35 |
| Jul 06 2018 |
12644 |
477.82 |
| Jul 06 2018 |
12342 |
438.17 |
| Jun 29 2018 |
12658 |
477.82 |
| Jun 29 2018 |
7273 |
418.35 |
| Jun 29 2018 |
12357 |
438.17 |
| Jun 22 2018 |
7497 |
418.35 |
| Jun 22 2018 |
12879 |
477.82 |
| Jun 22 2018 |
12618 |
438.17 |
| Jun 15 2018 |
12977 |
477.82 |
| Jun 15 2018 |
7486 |
418.35 |
| Jun 15 2018 |
12614 |
438.17 |
| Jun 08 2018 |
7615 |
418.35 |
| Jun 08 2018 |
13052 |
477.82 |
| Jun 08 2018 |
12767 |
438.17 |
| Jun 01 2018 |
13450 |
477.82 |
| Jun 01 2018 |
7662 |
418.35 |
| Jun 01 2018 |
13074 |
438.17 |
| May 25 2018 |
7765 |
418.35 |
| May 25 2018 |
13479 |
477.82 |
| May 25 2018 |
13281 |
438.17 |
| May 18 2018 |
13595 |
477.82 |
| May 18 2018 |
7764 |
418.35 |
| May 18 2018 |
13327 |
438.17 |
| May 11 2018 |
7731 |
418.35 |
| May 11 2018 |
13634 |
477.82 |
| May 11 2018 |
13413 |
438.17 |
| May 04 2018 |
7900 |
418.35 |
| May 04 2018 |
13874 |
477.82 |
| May 04 2018 |
13583 |
438.17 |
| Apr 27 2018 |
7892 |
418.35 |
| Apr 27 2018 |
13788 |
477.82 |
| Apr 27 2018 |
13524 |
438.17 |
| Apr 20 2018 |
7979 |
418.35 |
| Apr 20 2018 |
13782 |
477.82 |
| Apr 20 2018 |
13601 |
438.17 |
| Apr 13 2018 |
13641 |
477.82 |
| Apr 13 2018 |
18686 |
477.82 |
| Apr 06 2018 |
13932 |
477.82 |
| Apr 06 2018 |
18786 |
477.82 |
| Mar 30 2018 |
14238 |
477.82 |
| Mar 30 2018 |
19052 |
477.82 |
| Mar 23 2018 |
14419 |
477.82 |
| Mar 23 2018 |
19218 |
477.82 |
| Mar 16 2018 |
14286 |
477.82 |
| Mar 16 2018 |
19163 |
477.82 |
| Mar 09 2018 |
14254 |
477.82 |
| Mar 09 2018 |
19145 |
477.82 |
| Mar 02 2018 |
14320 |
477.82 |
| Mar 02 2018 |
19412 |
477.82 |
| Feb 23 2018 |
14451 |
477.82 |
| Feb 23 2018 |
19567 |
477.82 |
| Feb 24 2017 |
12196 |
431.73 |
| Feb 24 2017 |
15098 |
431.73 |
| Feb 17 2017 |
12037 |
431.73 |
| Feb 17 2017 |
15166 |
431.73 |
| Feb 10 2017 |
10527 |
417.19 |
| Feb 10 2017 |
13253 |
417.19 |
| Feb 03 2017 |
10540 |
417.19 |
| Feb 03 2017 |
13236 |
417.19 |
| Jan 27 2017 |
10569 |
417.19 |
| Jan 27 2017 |
13260 |
417.19 |
| Jan 20 2017 |
8429 |
396.53 |
| Jan 20 2017 |
10551 |
396.53 |
| Jan 13 2017 |
8434 |
396.53 |
| Jan 13 2017 |
10556 |
396.53 |
| Jan 06 2017 |
8421 |
396.53 |
| Jan 06 2017 |
10541 |
396.53 |
| Dec 30 2016 |
8423 |
396.53 |
| Dec 30 2016 |
10542 |
396.53 |
| Dec 23 2016 |
8423 |
396.53 |
| Dec 23 2016 |
10542 |
396.53 |
| Dec 16 2016 |
8425 |
396.53 |
| Dec 16 2016 |
10542 |
396.53 |
| Dec 09 2016 |
8426 |
396.53 |
| Dec 09 2016 |
10545 |
396.53 |
| Dec 02 2016 |
8426 |
396.53 |
| Dec 02 2016 |
10546 |
396.53 |
| Nov 25 2016 |
8423 |
396.53 |
| Nov 25 2016 |
10545 |
396.53 |
| Nov 18 2016 |
8423 |
396.53 |
| Nov 18 2016 |
10545 |
396.53 |
| Nov 11 2016 |
8423 |
396.53 |
| Nov 11 2016 |
10538 |
396.53 |
| Nov 04 2016 |
8423 |
396.53 |
| Nov 04 2016 |
10538 |
396.53 |
| Oct 28 2016 |
8423 |
396.53 |
| Oct 28 2016 |
10554 |
396.53 |
| Oct 21 2016 |
8418 |
396.53 |
| Oct 21 2016 |
10561 |
396.53 |
| Oct 14 2016 |
8440 |
396.53 |
| Oct 14 2016 |
10605 |
396.53 |
| Oct 07 2016 |
8448 |
396.53 |
| Oct 07 2016 |
10603 |
396.53 |
| Sep 30 2016 |
8461 |
396.53 |
| Sep 30 2016 |
10612 |
396.53 |
| Sep 23 2016 |
8462 |
396.53 |
| Sep 23 2016 |
10546 |
396.53 |
| Sep 16 2016 |
8510 |
396.53 |
| Sep 16 2016 |
10571 |
396.53 |
| Sep 09 2016 |
8579 |
396.53 |
| Sep 09 2016 |
10606 |
396.53 |
| Sep 02 2016 |
8713 |
396.53 |
| Sep 02 2016 |
10731 |
396.53 |
| Aug 26 2016 |
8753 |
396.53 |
| Aug 26 2016 |
10466 |
396.53 |
| Aug 19 2016 |
8781 |
396.53 |
| Aug 19 2016 |
10485 |
396.53 |
| Aug 12 2016 |
8896 |
396.53 |
| Aug 12 2016 |
11595 |
396.53 |
| Aug 05 2016 |
8920 |
396.53 |
| Aug 05 2016 |
11686 |
396.53 |
| Jul 29 2016 |
8968 |
396.53 |
| Jul 29 2016 |
11786 |
396.53 |
| Jul 22 2016 |
9130 |
396.53 |
| Jul 22 2016 |
11947 |
396.53 |
| Jun 22 2016 |
9341 |
396.53 |
| Jun 22 2016 |
12838 |
396.53 |
| Jun 15 2016 |
9404 |
396.53 |
| Jun 15 2016 |
12979 |
396.53 |
| Jun 08 2016 |
9487 |
396.53 |
| Jun 08 2016 |
13004 |
396.53 |
| Jun 01 2016 |
9541 |
396.53 |
| Jun 01 2016 |
13257 |
396.53 |
| May 25 2016 |
9548 |
396.53 |
| May 25 2016 |
13251 |
396.53 |
| May 18 2016 |
9631 |
396.53 |
| May 18 2016 |
13335 |
396.53 |
| May 11 2016 |
9602 |
396.53 |
| May 11 2016 |
13287 |
396.53 |
| May 04 2016 |
9551 |
396.53 |
| May 04 2016 |
13258 |
396.53 |
| Apr 27 2016 |
4441 |
337.81 |
| Apr 27 2016 |
17318 |
480.13 |
| Apr 27 2016 |
6393 |
337.81 |
| Apr 20 2016 |
14999 |
458.61 |
| Apr 20 2016 |
8881 |
451.52 |
| Apr 20 2016 |
4496 |
337.81 |
| Apr 20 2016 |
6505 |
337.81 |
| Apr 13 2016 |
4434 |
337.81 |
| Apr 13 2016 |
8948 |
451.52 |
| Apr 13 2016 |
15334 |
458.61 |
| Apr 13 2016 |
6523 |
337.81 |
| Apr 06 2016 |
15722 |
458.61 |
| Apr 06 2016 |
3514 |
322.76 |
| Apr 06 2016 |
9091 |
451.52 |
| Apr 06 2016 |
6562 |
337.81 |
| Mar 30 2016 |
15567 |
458.61 |
| Mar 30 2016 |
3865 |
329.33 |
| Mar 30 2016 |
8834 |
451.52 |
| Mar 30 2016 |
7693 |
350.15 |
| Mar 23 2016 |
9144 |
451.52 |
| Mar 23 2016 |
3880 |
329.33 |
| Mar 23 2016 |
15842 |
458.61 |
| Mar 23 2016 |
7804 |
350.15 |
| Mar 16 2016 |
9112 |
451.52 |
| Mar 16 2016 |
3800 |
329.33 |
| Mar 16 2016 |
15987 |
458.61 |
| Mar 16 2016 |
7743 |
350.15 |
| Mar 09 2016 |
9173 |
451.52 |
| Mar 09 2016 |
3799 |
329.33 |
| Mar 09 2016 |
16103 |
458.61 |
| Mar 09 2016 |
7762 |
350.15 |
| Mar 02 2016 |
15867 |
458.61 |
| Mar 02 2016 |
9212 |
451.52 |
| Mar 02 2016 |
3798 |
329.33 |
| Mar 02 2016 |
5800 |
329.33 |
| Feb 24 2016 |
9172 |
451.52 |
| Feb 24 2016 |
3792 |
329.33 |
| Feb 24 2016 |
15836 |
458.61 |
| Feb 24 2016 |
5799 |
329.33 |
| Feb 17 2016 |
4156 |
335.09 |
| Feb 17 2016 |
9271 |
451.52 |
| Feb 17 2016 |
13816 |
439.01 |
| Feb 17 2016 |
6361 |
335.09 |
| Feb 10 2016 |
13750 |
439.01 |
| Feb 10 2016 |
9342 |
451.52 |
| Feb 10 2016 |
3022 |
315.11 |
| Feb 10 2016 |
4669 |
315.11 |
| Feb 03 2016 |
3030 |
315.11 |
| Feb 03 2016 |
9354 |
451.52 |
| Feb 03 2016 |
13738 |
439.01 |
| Feb 03 2016 |
4687 |
315.11 |
| Jan 27 2016 |
3038 |
315.11 |
| Jan 27 2016 |
9354 |
451.52 |
| Jan 27 2016 |
13769 |
439.01 |
| Jan 27 2016 |
4695 |
315.11 |
| Jan 20 2016 |
3043 |
315.11 |
| Jan 20 2016 |
9367 |
451.52 |
| Jan 20 2016 |
13770 |
439.01 |
| Jan 20 2016 |
4700 |
315.11 |
| Jan 13 2016 |
13784 |
439.01 |
| Jan 13 2016 |
3047 |
315.11 |
| Jan 13 2016 |
9367 |
451.52 |
| Jan 13 2016 |
4702 |
315.11 |
| Jan 06 2016 |
9367 |
451.52 |
| Jan 06 2016 |
3050 |
315.11 |
| Jan 06 2016 |
13784 |
439.01 |
| Jan 06 2016 |
4703 |
315.11 |
| Dec 30 2015 |
3052 |
315.11 |
| Dec 30 2015 |
9377 |
451.52 |
| Dec 30 2015 |
13784 |
439.01 |
| Dec 30 2015 |
4704 |
315.11 |
| Dec 23 2015 |
3052 |
315.11 |
| Dec 23 2015 |
9377 |
451.52 |
| Dec 23 2015 |
13782 |
439.01 |
| Dec 23 2015 |
4704 |
315.11 |
| Dec 16 2015 |
9377 |
451.52 |
| Dec 16 2015 |
3052 |
315.11 |
| Dec 16 2015 |
13782 |
439.01 |
| Dec 16 2015 |
4704 |
315.11 |
| Dec 09 2015 |
9377 |
451.52 |
| Dec 09 2015 |
3054 |
315.11 |
| Dec 09 2015 |
13781 |
439.01 |
| Dec 09 2015 |
4706 |
315.11 |
| Dec 02 2015 |
3055 |
315.11 |
| Dec 02 2015 |
9377 |
451.52 |
| Dec 02 2015 |
13782 |
439.01 |
| Dec 02 2015 |
4706 |
315.11 |
| Nov 25 2015 |
13782 |
439.01 |
| Nov 25 2015 |
3055 |
315.11 |
| Nov 25 2015 |
9377 |
451.52 |
| Nov 25 2015 |
4706 |
315.11 |
| Nov 18 2015 |
9377 |
451.52 |
| Nov 18 2015 |
3055 |
315.11 |
| Nov 18 2015 |
13781 |
439.01 |
| Nov 18 2015 |
4706 |
315.11 |
| Nov 11 2015 |
9377 |
451.52 |
| Nov 11 2015 |
3055 |
315.11 |
| Nov 11 2015 |
13762 |
439.01 |
| Nov 11 2015 |
4706 |
315.11 |
| Nov 04 2015 |
13762 |
439.01 |
| Nov 04 2015 |
9377 |
451.52 |
| Nov 04 2015 |
3055 |
315.11 |
| Nov 04 2015 |
4706 |
315.11 |
| Oct 28 2015 |
3047 |
315.11 |
| Oct 28 2015 |
9363 |
451.52 |
| Oct 28 2015 |
13764 |
439.01 |
| Oct 28 2015 |
4699 |
315.11 |
| Oct 21 2015 |
13718 |
439.01 |
| Oct 21 2015 |
9331 |
451.52 |
| Oct 21 2015 |
3053 |
315.11 |
| Oct 21 2015 |
4706 |
315.11 |
| Oct 14 2015 |
13714 |
439.01 |
| Oct 14 2015 |
3052 |
315.11 |
| Oct 14 2015 |
9332 |
451.52 |
| Oct 14 2015 |
4706 |
315.11 |
| Oct 07 2015 |
3051 |
315.11 |
| Oct 07 2015 |
9337 |
451.52 |
| Oct 07 2015 |
13748 |
439.01 |
| Oct 07 2015 |
4702 |
315.11 |
| Sep 30 2015 |
3054 |
315.11 |
| Sep 30 2015 |
9355 |
451.52 |
| Sep 30 2015 |
13759 |
439.01 |
| Sep 30 2015 |
4702 |
315.11 |
| Sep 23 2015 |
9292 |
451.52 |
| Sep 23 2015 |
3059 |
315.11 |
| Sep 23 2015 |
14024 |
440.68 |
| Sep 23 2015 |
4727 |
315.11 |
| Sep 16 2015 |
13899 |
440.68 |
| Sep 16 2015 |
3075 |
315.11 |
| Sep 16 2015 |
9255 |
451.52 |
| Sep 16 2015 |
4740 |
315.11 |
| Sep 09 2015 |
9185 |
451.52 |
| Sep 09 2015 |
3068 |
315.11 |
| Sep 09 2015 |
13856 |
440.68 |
| Sep 09 2015 |
4743 |
315.11 |
| Sep 02 2015 |
9063 |
451.52 |
| Sep 02 2015 |
3039 |
315.11 |
| Sep 02 2015 |
12002 |
424.3 |
| Sep 02 2015 |
4728 |
315.11 |
| Aug 26 2015 |
12146 |
424.3 |
| Aug 26 2015 |
3110 |
315.11 |
| Aug 26 2015 |
9269 |
451.52 |
| Aug 26 2015 |
4811 |
315.11 |
| Aug 19 2015 |
3115 |
315.11 |
| Aug 19 2015 |
9184 |
451.52 |
| Aug 19 2015 |
12350 |
424.3 |
| Aug 19 2015 |
4897 |
315.11 |
| Aug 12 2015 |
3152 |
315.11 |
| Aug 12 2015 |
9250 |
451.52 |
| Aug 12 2015 |
12364 |
424.3 |
| Aug 12 2015 |
4914 |
315.11 |
| Aug 05 2015 |
3144 |
315.11 |
| Aug 05 2015 |
9220 |
451.52 |
| Aug 05 2015 |
12418 |
424.3 |
| Aug 05 2015 |
4925 |
315.11 |
| Jul 29 2015 |
12464 |
424.3 |
| Jul 29 2015 |
3179 |
315.11 |
| Jul 29 2015 |
9147 |
451.52 |
| Jul 29 2015 |
4974 |
315.11 |
| Jul 22 2015 |
3161 |
315.11 |
| Jul 22 2015 |
9218 |
451.52 |
| Jul 22 2015 |
12513 |
424.3 |
| Jul 22 2015 |
4957 |
315.11 |
| Jul 15 2015 |
2828 |
307.68 |
| Jul 15 2015 |
9398 |
451.52 |
| Jul 15 2015 |
12749 |
424.3 |
| Jul 15 2015 |
5056 |
315.11 |
| Jul 08 2015 |
9463 |
451.52 |
| Jul 08 2015 |
2870 |
307.68 |
| Jul 08 2015 |
12826 |
424.3 |
| Jul 08 2015 |
5132 |
315.11 |
| Jul 01 2015 |
2925 |
307.68 |
| Jul 01 2015 |
9563 |
451.52 |
| Jul 01 2015 |
12889 |
424.3 |
| Jul 01 2015 |
5179 |
315.11 |
| Jun 24 2015 |
9549 |
451.52 |
| Jun 24 2015 |
2840 |
305.25 |
| Jun 24 2015 |
12902 |
424.3 |
| Jun 24 2015 |
5250 |
315.11 |
| Jun 17 2015 |
9463 |
451.52 |
| Jun 17 2015 |
2628 |
300.64 |
| Jun 17 2015 |
12856 |
424.3 |
| Jun 17 2015 |
5336 |
315.11 |
| Jun 10 2015 |
12958 |
424.3 |
| Jun 10 2015 |
9528 |
451.52 |
| Jun 10 2015 |
2653 |
300.64 |
| Jun 10 2015 |
5278 |
315.11 |
| Jun 03 2015 |
2519 |
297.38 |
| Jun 03 2015 |
9441 |
451.52 |
| Jun 03 2015 |
13117 |
424.3 |
| Jun 03 2015 |
5891 |
321.01 |
| May 27 2015 |
9276 |
451.52 |
| May 27 2015 |
2535 |
297.38 |
| May 27 2015 |
12972 |
424.3 |
| May 27 2015 |
5871 |
321.01 |
| May 20 2015 |
13054 |
424.3 |
| May 20 2015 |
9264 |
451.52 |
| May 20 2015 |
2573 |
297.38 |
| May 20 2015 |
5917 |
321.01 |
| May 13 2015 |
2579 |
297.38 |
| May 13 2015 |
9269 |
451.52 |
| May 13 2015 |
11597 |
410.34 |
| May 13 2015 |
5138 |
311.53 |
| May 06 2015 |
11599 |
411.54 |
| May 06 2015 |
2511 |
298.52 |
| May 06 2015 |
3939 |
298.52 |
| Apr 29 2015 |
2579 |
298.52 |
| Apr 29 2015 |
11776 |
411.54 |
| Apr 29 2015 |
4035 |
298.52 |
| Apr 22 2015 |
11830 |
411.54 |
| Apr 22 2015 |
2588 |
298.52 |
| Apr 22 2015 |
4052 |
298.52 |
| Apr 15 2015 |
2582 |
298.52 |
| Apr 15 2015 |
11704 |
411.54 |
| Apr 15 2015 |
4106 |
298.52 |
| Apr 08 2015 |
11711 |
411.54 |
| Apr 08 2015 |
2625 |
298.52 |
| Apr 08 2015 |
4149 |
298.52 |
| Apr 01 2015 |
2667 |
298.52 |
| Apr 01 2015 |
11826 |
411.54 |
| Apr 01 2015 |
4211 |
298.52 |
| Mar 25 2015 |
2603 |
298.19 |
| Mar 25 2015 |
11447 |
411.54 |
| Mar 25 2015 |
4124 |
298.52 |
| Mar 18 2015 |
2828 |
302.13 |
| Mar 18 2015 |
11561 |
415.45 |
| Mar 18 2015 |
4345 |
302.13 |
| Mar 11 2015 |
11794 |
415.45 |
| Mar 11 2015 |
2863 |
302.13 |
| Mar 11 2015 |
4557 |
302.13 |
| Mar 04 2015 |
2910 |
302.13 |
| Mar 04 2015 |
11972 |
415.45 |
| Mar 04 2015 |
4607 |
302.13 |
| Feb 25 2015 |
11999 |
415.45 |
| Feb 25 2015 |
2920 |
302.13 |
| Feb 25 2015 |
4633 |
302.13 |
| Feb 18 2015 |
12119 |
415.97 |
| Feb 18 2015 |
2957 |
302.13 |
| Feb 18 2015 |
4695 |
302.13 |
| Feb 11 2015 |
12140 |
415.97 |
| Feb 11 2015 |
2960 |
302.13 |
| Feb 11 2015 |
4711 |
302.13 |
| Feb 04 2015 |
2973 |
302.13 |
| Feb 04 2015 |
12178 |
415.97 |
| Feb 04 2015 |
4724 |
302.13 |
| Jan 28 2015 |
2988 |
302.13 |
| Jan 28 2015 |
12156 |
415.97 |
| Jan 28 2015 |
4740 |
302.13 |
| Jan 21 2015 |
2998 |
302.13 |
| Jan 21 2015 |
12175 |
415.97 |
| Jan 21 2015 |
4756 |
302.13 |
| Jan 14 2015 |
12197 |
415.97 |
| Jan 14 2015 |
3006 |
302.13 |
| Jan 14 2015 |
4763 |
302.13 |
| Jan 07 2015 |
12197 |
415.97 |
| Jan 07 2015 |
3007 |
302.13 |
| Jan 07 2015 |
4761 |
302.13 |
| Dec 31 2014 |
3008 |
302.13 |
| Dec 31 2014 |
12197 |
415.97 |
| Dec 31 2014 |
4764 |
302.13 |
| Dec 24 2014 |
12197 |
415.97 |
| Dec 24 2014 |
3008 |
302.13 |
| Dec 24 2014 |
4764 |
302.13 |
| Dec 17 2014 |
3008 |
302.13 |
| Dec 17 2014 |
12197 |
415.97 |
| Dec 17 2014 |
4765 |
302.13 |
| Dec 10 2014 |
3008 |
302.13 |
| Dec 10 2014 |
12197 |
415.97 |
| Dec 10 2014 |
4765 |
302.13 |
| Dec 03 2014 |
3008 |
302.13 |
| Dec 03 2014 |
12197 |
415.97 |
| Dec 03 2014 |
4765 |
302.13 |
| Nov 26 2014 |
12197 |
415.97 |
| Nov 26 2014 |
3008 |
302.13 |
| Nov 26 2014 |
4765 |
302.13 |
| Nov 19 2014 |
3008 |
302.13 |
| Nov 19 2014 |
12197 |
415.97 |
| Nov 19 2014 |
4764 |
302.13 |
| Nov 12 2014 |
3008 |
302.13 |
| Nov 12 2014 |
12197 |
415.97 |
| Nov 12 2014 |
4764 |
302.13 |
| Nov 05 2014 |
12197 |
415.97 |
| Nov 05 2014 |
3008 |
302.13 |
| Nov 05 2014 |
4764 |
302.13 |
| Oct 29 2014 |
12194 |
415.97 |
| Oct 29 2014 |
3008 |
302.13 |
| Oct 29 2014 |
4764 |
302.13 |
| Oct 22 2014 |
3003 |
302.13 |
| Oct 22 2014 |
12177 |
415.97 |
| Oct 22 2014 |
4776 |
302.13 |
| Oct 15 2014 |
12125 |
415.97 |
| Oct 15 2014 |
2999 |
302.13 |
| Oct 15 2014 |
4775 |
302.13 |
| Oct 08 2014 |
11335 |
408.54 |
| Oct 08 2014 |
2998 |
302.13 |
| Oct 08 2014 |
4786 |
302.13 |
| Oct 01 2014 |
3010 |
302.13 |
| Oct 01 2014 |
11341 |
408.54 |
| Oct 01 2014 |
4793 |
302.13 |
| Sep 24 2014 |
3020 |
302.13 |
| Sep 24 2014 |
11402 |
408.54 |
| Sep 24 2014 |
4769 |
302.13 |
| Sep 17 2014 |
13097 |
425.12 |
| Sep 17 2014 |
3059 |
302.13 |
| Sep 17 2014 |
4796 |
302.13 |
| Sep 10 2014 |
3043 |
302.13 |
| Sep 10 2014 |
13108 |
425.12 |
| Sep 10 2014 |
4802 |
302.13 |
| Sep 03 2014 |
3082 |
302.13 |
| Sep 03 2014 |
13127 |
425.12 |
| Sep 03 2014 |
4845 |
302.13 |
| Aug 27 2014 |
3121 |
302.13 |
| Aug 27 2014 |
13052 |
425.12 |
| Aug 27 2014 |
4842 |
302.13 |
| Aug 20 2014 |
13057 |
425.12 |
| Aug 20 2014 |
3119 |
302.13 |
| Aug 20 2014 |
4857 |
302.13 |
| Aug 13 2014 |
3159 |
302.13 |
| Aug 13 2014 |
13038 |
425.12 |
| Aug 13 2014 |
4923 |
302.13 |
| Aug 06 2014 |
3199 |
302.13 |
| Aug 06 2014 |
13181 |
425.12 |
| Aug 06 2014 |
4937 |
302.13 |
| Jul 30 2014 |
13190 |
425.12 |
| Jul 30 2014 |
3217 |
302.13 |
| Jul 30 2014 |
4984 |
302.13 |
| Jul 23 2014 |
3189 |
302.34 |
| Jul 23 2014 |
12204 |
416.75 |
| Jul 23 2014 |
4996 |
302.34 |
| Jul 16 2014 |
3526 |
308.63 |
| Jul 16 2014 |
12334 |
416.75 |
| Jul 16 2014 |
5481 |
308.63 |
| Jul 09 2014 |
3608 |
308.63 |
| Jul 09 2014 |
12372 |
416.75 |
| Jul 09 2014 |
5472 |
308.63 |
| Jul 02 2014 |
3862 |
312.29 |
| Jul 02 2014 |
12446 |
416.75 |
| Jul 02 2014 |
5892 |
312.29 |
| Jun 25 2014 |
3943 |
312.29 |
| Jun 25 2014 |
12529 |
416.75 |
| Jun 25 2014 |
5866 |
312.29 |
| Jun 18 2014 |
3984 |
312.29 |
| Jun 18 2014 |
12565 |
416.75 |
| Jun 18 2014 |
5910 |
312.29 |
| Jun 11 2014 |
12507 |
416.75 |
| Jun 11 2014 |
5295 |
331.73 |
| Jun 11 2014 |
7787 |
331.73 |
| Jun 04 2014 |
5421 |
331.73 |
| Jun 04 2014 |
12618 |
416.75 |
| Jun 04 2014 |
7872 |
331.73 |
| May 28 2014 |
5468 |
331.73 |
| May 28 2014 |
12543 |
416.75 |
| May 28 2014 |
7935 |
331.73 |
| May 21 2014 |
12575 |
416.75 |
| May 21 2014 |
5530 |
331.73 |
| May 21 2014 |
7959 |
331.73 |
| May 14 2014 |
12681 |
416.75 |
| May 14 2014 |
6920 |
349.72 |
| May 14 2014 |
9875 |
349.46 |
| May 07 2014 |
6865 |
349.72 |
| May 07 2014 |
12335 |
416.75 |
| May 07 2014 |
9789 |
349.46 |
| Apr 30 2014 |
12421 |
413.4 |
| Apr 30 2014 |
6174 |
337.04 |
| Apr 30 2014 |
8704 |
337.04 |
| Apr 23 2014 |
12704 |
413.4 |
| Apr 23 2014 |
6252 |
337.04 |
| Apr 23 2014 |
8830 |
337.04 |
| Apr 16 2014 |
9011 |
370.16 |
| Apr 16 2014 |
12698 |
413.4 |
| Apr 16 2014 |
12568 |
368.62 |
| Apr 09 2014 |
9105 |
370.16 |
| Apr 09 2014 |
13152 |
413.4 |
| Apr 09 2014 |
12764 |
368.62 |
| Apr 02 2014 |
13182 |
413.4 |
| Apr 02 2014 |
7748 |
353.67 |
| Apr 02 2014 |
12482 |
368.62 |
| Mar 26 2014 |
7222 |
345.09 |
| Mar 26 2014 |
12957 |
413.4 |
| Mar 26 2014 |
11106 |
357.41 |
| Mar 19 2014 |
7279 |
345.09 |
| Mar 19 2014 |
12905 |
413.4 |
| Mar 19 2014 |
11156 |
357.41 |
| Mar 12 2014 |
7323 |
345.09 |
| Mar 12 2014 |
12922 |
413.4 |
| Mar 12 2014 |
11254 |
357.41 |
| Mar 05 2014 |
12748 |
413.4 |
| Mar 05 2014 |
6667 |
336.98 |
| Mar 05 2014 |
8955 |
336.98 |
| Feb 26 2014 |
6693 |
336.98 |
| Feb 26 2014 |
12306 |
409.91 |
| Feb 26 2014 |
8979 |
336.98 |
| Feb 19 2014 |
6235 |
330.89 |
| Feb 19 2014 |
11996 |
406.71 |
| Feb 19 2014 |
8411 |
330.89 |
| Feb 12 2014 |
11998 |
406.71 |
| Feb 12 2014 |
6248 |
330.89 |
| Feb 12 2014 |
8414 |
330.89 |
| Feb 05 2014 |
6324 |
330.89 |
| Feb 05 2014 |
12026 |
406.71 |
| Feb 05 2014 |
8474 |
330.89 |
| Jan 29 2014 |
6375 |
330.89 |
| Jan 29 2014 |
11974 |
406.71 |
| Jan 29 2014 |
8497 |
330.89 |
| Jan 22 2014 |
6377 |
330.89 |
| Jan 22 2014 |
11923 |
406.71 |
| Jan 22 2014 |
8480 |
330.89 |
| Jan 15 2014 |
6406 |
330.89 |
| Jan 15 2014 |
11925 |
406.71 |
| Jan 15 2014 |
8502 |
330.89 |
| Jan 08 2014 |
6418 |
330.89 |
| Jan 08 2014 |
11862 |
406.71 |
| Jan 08 2014 |
8510 |
330.89 |
| Jan 01 2014 |
6419 |
330.89 |
| Jan 01 2014 |
11862 |
406.71 |
| Jan 01 2014 |
8510 |
330.89 |
| Dec 25 2013 |
11862 |
406.71 |
| Dec 25 2013 |
6419 |
330.89 |
| Dec 25 2013 |
8509 |
330.89 |
| Dec 18 2013 |
6419 |
330.89 |
| Dec 18 2013 |
11862 |
406.71 |
| Dec 18 2013 |
8509 |
330.89 |
| Dec 11 2013 |
6419 |
330.89 |
| Dec 11 2013 |
11863 |
406.71 |
| Dec 11 2013 |
8509 |
330.89 |
| Dec 04 2013 |
11864 |
406.71 |
| Dec 04 2013 |
6420 |
330.89 |
| Dec 04 2013 |
8510 |
330.89 |
| Nov 27 2013 |
11864 |
406.71 |
| Nov 27 2013 |
6420 |
330.89 |
| Nov 27 2013 |
8510 |
330.89 |
| Nov 20 2013 |
6420 |
330.89 |
| Nov 20 2013 |
11864 |
406.71 |
| Nov 20 2013 |
8511 |
330.89 |
| Nov 13 2013 |
11864 |
406.71 |
| Nov 13 2013 |
6420 |
330.89 |
| Nov 13 2013 |
8511 |
330.89 |
| Nov 06 2013 |
11864 |
406.71 |
| Nov 06 2013 |
6420 |
330.89 |
| Nov 06 2013 |
8511 |
330.89 |
| Oct 30 2013 |
6420 |
330.89 |
| Oct 30 2013 |
11864 |
406.71 |
| Oct 30 2013 |
8511 |
330.89 |
| Oct 23 2013 |
6420 |
330.89 |
| Oct 23 2013 |
11859 |
406.71 |
| Oct 23 2013 |
8511 |
330.89 |
| Oct 16 2013 |
11883 |
406.71 |
| Oct 16 2013 |
6404 |
330.89 |
| Oct 16 2013 |
8513 |
330.89 |
| Oct 09 2013 |
6403 |
330.89 |
| Oct 09 2013 |
11756 |
406.71 |
| Oct 09 2013 |
8509 |
330.89 |
| Oct 02 2013 |
6401 |
330.89 |
| Oct 02 2013 |
11780 |
406.71 |
| Oct 02 2013 |
8515 |
330.89 |
| Sep 25 2013 |
6360 |
330.89 |
| Sep 25 2013 |
11751 |
406.71 |
| Sep 25 2013 |
8496 |
330.89 |
| Sep 18 2013 |
11655 |
406.71 |
| Sep 18 2013 |
6353 |
330.89 |
| Sep 18 2013 |
8465 |
330.89 |
| Sep 11 2013 |
6345 |
330.89 |
| Sep 11 2013 |
11647 |
406.71 |
| Sep 11 2013 |
8423 |
330.89 |
| Sep 04 2013 |
6372 |
330.89 |
| Sep 04 2013 |
10786 |
396.65 |
| Sep 04 2013 |
8414 |
330.89 |
| Aug 28 2013 |
10775 |
396.65 |
| Aug 28 2013 |
6439 |
330.89 |
| Aug 28 2013 |
8444 |
330.89 |
| Aug 21 2013 |
6490 |
330.89 |
| Aug 21 2013 |
10834 |
396.65 |
| Aug 21 2013 |
8519 |
330.89 |
| Aug 14 2013 |
6537 |
330.89 |
| Aug 14 2013 |
10879 |
396.65 |
| Aug 14 2013 |
8261 |
330.89 |
| Aug 07 2013 |
6653 |
330.89 |
| Aug 07 2013 |
10896 |
396.65 |
| Aug 07 2013 |
8355 |
330.89 |
| Jul 31 2013 |
6712 |
330.89 |
| Jul 31 2013 |
11065 |
396.65 |
| Jul 31 2013 |
8401 |
330.89 |
| Jul 24 2013 |
6745 |
330.89 |
| Jul 24 2013 |
10968 |
396.65 |
| Jul 24 2013 |
8424 |
330.89 |
| Jul 17 2013 |
6778 |
330.89 |
| Jul 17 2013 |
11003 |
396.65 |
| Jul 17 2013 |
8435 |
330.89 |
| Jul 10 2013 |
11055 |
396.65 |
| Jul 10 2013 |
6854 |
330.89 |
| Jul 10 2013 |
8546 |
330.89 |
| Jul 03 2013 |
6548 |
325.86 |
| Jul 03 2013 |
10104 |
386.59 |
| Jul 03 2013 |
9270 |
338.01 |
| Jun 26 2013 |
6718 |
325.86 |
| Jun 26 2013 |
10093 |
386.59 |
| Jun 26 2013 |
9397 |
338.01 |
| Jun 19 2013 |
10215 |
386.59 |
| Jun 19 2013 |
6816 |
325.86 |
| Jun 19 2013 |
9410 |
338.01 |
| Jun 12 2013 |
10280 |
386.59 |
| Jun 12 2013 |
6860 |
325.86 |
| Jun 12 2013 |
9561 |
338.01 |
| Jun 05 2013 |
6771 |
325.86 |
| Jun 05 2013 |
10220 |
386.59 |
| Jun 05 2013 |
9488 |
338.01 |
| May 29 2013 |
10128 |
386.59 |
| May 29 2013 |
6824 |
325.86 |
| May 29 2013 |
9501 |
338.01 |
| May 22 2013 |
10359 |
386.59 |
| May 22 2013 |
6956 |
325.86 |
| May 22 2013 |
9707 |
338.01 |
| May 15 2013 |
9291 |
352.24 |
| May 15 2013 |
10383 |
386.59 |
| May 15 2013 |
13426 |
369.42 |
| May 08 2013 |
9248 |
352.24 |
| May 08 2013 |
10393 |
386.59 |
| May 08 2013 |
13366 |
369.42 |
| May 01 2013 |
10645 |
386.59 |
| May 01 2013 |
8588 |
344.03 |
| May 01 2013 |
12151 |
358.22 |
| Apr 24 2013 |
8594 |
344.03 |
| Apr 24 2013 |
10374 |
386.59 |
| Apr 24 2013 |
12112 |
358.22 |
| Apr 17 2013 |
8652 |
344.03 |
| Apr 17 2013 |
10443 |
386.59 |
| Apr 17 2013 |
12224 |
358.22 |
| Apr 10 2013 |
8583 |
344.03 |
| Apr 10 2013 |
10409 |
386.59 |
| Apr 10 2013 |
12183 |
358.22 |
| Apr 03 2013 |
10420 |
386.59 |
| Apr 03 2013 |
8552 |
344.03 |
| Apr 03 2013 |
12209 |
358.22 |
| Mar 27 2013 |
8560 |
344.03 |
| Mar 27 2013 |
10675 |
386.59 |
| Mar 27 2013 |
12250 |
358.22 |
| Mar 20 2013 |
8456 |
344.03 |
| Mar 20 2013 |
10643 |
386.59 |
| Mar 20 2013 |
11755 |
354.13 |
| Mar 13 2013 |
8031 |
386.59 |
| Mar 13 2013 |
11763 |
354.13 |
| Oct 19 2012 |
6624 |
335.82 |
| Oct 19 2012 |
10004 |
386.59 |
| Oct 19 2012 |
9365 |
343.5 |
| Sep 23 2012 |
9921 |
386.59 |
| Sep 23 2012 |
6591 |
335.82 |
| Sep 23 2012 |
9326 |
343.5 |
| Aug 31 2012 |
6426 |
335.82 |
| Aug 31 2012 |
8412 |
336.31 |
| Aug 24 2012 |
6369 |
335.82 |
| Aug 24 2012 |
8356 |
336.31 |
| Aug 10 2012 |
6217 |
335.82 |
| Aug 10 2012 |
8203 |
336.31 |
| Aug 03 2012 |
6137 |
335.82 |
| Aug 03 2012 |
8141 |
336.31 |
| Jul 27 2012 |
6007 |
335.82 |
| Jul 27 2012 |
8053 |
336.31 |
| Jul 06 2012 |
5827 |
335.82 |
| Jul 06 2012 |
7942 |
336.31 |
| Jun 22 2012 |
5364 |
335.82 |
| Jun 22 2012 |
7645 |
336.31 |
| Jun 15 2012 |
5413 |
335.82 |
| Jun 15 2012 |
8094 |
336.31 |
| Jun 08 2012 |
5364 |
335.82 |
| Jun 08 2012 |
8025 |
336.31 |
| Jun 01 2012 |
8021 |
336.41 |
| May 25 2012 |
7513 |
336.41 |
| May 18 2012 |
7619 |
336.41 |
| May 11 2012 |
7654 |
336.41 |
| May 04 2012 |
7511 |
336.41 |
| Apr 27 2012 |
7409 |
336.41 |
| Apr 13 2012 |
6960 |
336.41 |
| Apr 06 2012 |
6851 |
336.41 |
| Mar 27 2012 |
7093 |
341.33 |
| Sep 23 2011 |
3237 |
309.17 |
| Sep 23 2011 |
4509 |
309.17 |
| Sep 16 2011 |
3223 |
309.17 |
| Sep 16 2011 |
4510 |
309.17 |
| Sep 10 2011 |
3147 |
309.17 |
| Sep 10 2011 |
4459 |
309.17 |
| Sep 02 2011 |
3142 |
309.17 |
| Sep 02 2011 |
4419 |
309.17 |
| Aug 26 2011 |
3140 |
309.17 |
| Aug 26 2011 |
4418 |
309.17 |
| Aug 19 2011 |
3021 |
309.17 |
| Aug 19 2011 |
3903 |
309.17 |
| Aug 12 2011 |
2961 |
309.17 |
| Aug 12 2011 |
3853 |
309.17 |
| Aug 05 2011 |
2946 |
309.17 |
| Aug 05 2011 |
3821 |
309.17 |
| Jul 29 2011 |
2927 |
309.17 |
| Jul 29 2011 |
3805 |
309.17 |
| Jul 22 2011 |
2764 |
309.17 |
| Jul 22 2011 |
3608 |
309.17 |
| Jul 15 2011 |
2628 |
309.17 |
| Jul 15 2011 |
3458 |
309.17 |
| Jul 08 2011 |
2461 |
309.17 |
| Jul 08 2011 |
3344 |
309.17 |
| Jul 01 2011 |
1774 |
309.17 |
| Jul 01 2011 |
2609 |
309.17 |
| Jun 17 2011 |
1687 |
309.17 |
| Jun 17 2011 |
2582 |
309.17 |
| Jun 10 2011 |
1841 |
309.17 |
| Jun 10 2011 |
2640 |
309.17 |
| Jun 03 2011 |
1674 |
309.17 |
| Jun 03 2011 |
2456 |
309.17 |
| May 29 2011 |
1656 |
309.17 |
| May 29 2011 |
2485 |
309.17 |
| May 06 2011 |
1536 |
309.17 |
| May 06 2011 |
2620 |
309.17 |
| Apr 22 2011 |
1725 |
309.17 |
| Apr 22 2011 |
2813 |
309.17 |
| Apr 01 2011 |
2118 |
309.17 |
| Apr 01 2011 |
2912 |
309.17 |
