| Jun 29 2023 |
2434 |
358 |
| Jun 29 2023 |
3079 |
358 |
| Jun 22 2023 |
2276 |
353.62 |
| Jun 22 2023 |
2918 |
353.62 |
| Jun 15 2023 |
2177 |
353.62 |
| Jun 15 2023 |
2884 |
353.62 |
| Jun 08 2023 |
2192 |
353.62 |
| Jun 08 2023 |
2922 |
353.62 |
| Jun 01 2023 |
2179 |
353.62 |
| Jun 01 2023 |
2900 |
353.62 |
| May 25 2023 |
2193 |
353.62 |
| May 25 2023 |
2870 |
353.62 |
| May 18 2023 |
2164 |
353.62 |
| May 18 2023 |
2812 |
353.62 |
| May 11 2023 |
2183 |
353.62 |
| May 11 2023 |
2806 |
353.62 |
| May 04 2023 |
2132 |
353.62 |
| May 04 2023 |
2680 |
353.62 |
| Apr 27 2023 |
2129 |
353.62 |
| Apr 27 2023 |
2741 |
353.62 |
| Apr 20 2023 |
2020 |
353.62 |
| Apr 20 2023 |
2724 |
353.62 |
| Apr 13 2023 |
2029 |
353.62 |
| Apr 13 2023 |
2730 |
353.62 |
| Apr 06 2023 |
1998 |
353.62 |
| Apr 06 2023 |
2674 |
353.62 |
| Mar 30 2023 |
1953 |
353.62 |
| Mar 30 2023 |
2576 |
353.62 |
| Mar 23 2023 |
1985 |
353.62 |
| Mar 23 2023 |
2582 |
353.62 |
| Mar 16 2023 |
1976 |
353.62 |
| Mar 16 2023 |
2573 |
353.62 |
| Mar 09 2023 |
1966 |
353.62 |
| Mar 09 2023 |
2554 |
353.62 |
| Mar 02 2023 |
1964 |
353.62 |
| Mar 02 2023 |
2546 |
353.62 |
| Feb 23 2023 |
1961 |
353.62 |
| Feb 23 2023 |
2534 |
353.62 |
| Feb 16 2023 |
1947 |
353.62 |
| Feb 16 2023 |
2550 |
353.62 |
| Feb 09 2023 |
1873 |
353.62 |
| Feb 09 2023 |
2475 |
353.62 |
| Feb 02 2023 |
1848 |
353.62 |
| Feb 02 2023 |
2457 |
353.62 |
| Jan 26 2023 |
1835 |
353.62 |
| Jan 26 2023 |
2439 |
353.62 |
| Jan 19 2023 |
1835 |
353.62 |
| Jan 19 2023 |
2429 |
353.62 |
| Jan 12 2023 |
1835 |
353.62 |
| Jan 12 2023 |
2427 |
353.62 |
| Jan 05 2023 |
1835 |
353.62 |
| Jan 05 2023 |
2435 |
353.62 |
| Dec 29 2022 |
1835 |
353.62 |
| Dec 29 2022 |
2436 |
353.62 |
| Dec 22 2022 |
1835 |
353.62 |
| Dec 22 2022 |
2436 |
353.62 |
| Dec 15 2022 |
1835 |
353.62 |
| Dec 15 2022 |
2439 |
353.62 |
| Dec 08 2022 |
1835 |
353.62 |
| Dec 08 2022 |
2442 |
353.62 |
| Dec 01 2022 |
1835 |
353.62 |
| Dec 01 2022 |
2442 |
353.62 |
| Nov 24 2022 |
1835 |
353.62 |
| Nov 24 2022 |
2442 |
353.62 |
| Nov 17 2022 |
1835 |
353.62 |
| Nov 17 2022 |
2442 |
353.62 |
| Nov 10 2022 |
1835 |
353.62 |
| Nov 10 2022 |
2442 |
353.62 |
| Nov 03 2022 |
1835 |
353.62 |
| Nov 03 2022 |
2443 |
353.62 |
| Oct 27 2022 |
1835 |
353.62 |
| Oct 27 2022 |
2445 |
353.62 |
| Oct 20 2022 |
1835 |
353.62 |
| Oct 20 2022 |
2456 |
353.62 |
| Oct 13 2022 |
1817 |
353.62 |
| Oct 13 2022 |
2442 |
353.62 |
| Oct 06 2022 |
1796 |
353.62 |
| Oct 06 2022 |
2425 |
353.62 |
| Sep 29 2022 |
1775 |
353.62 |
| Sep 29 2022 |
2412 |
353.62 |
| Sep 22 2022 |
1767 |
353.62 |
| Sep 22 2022 |
2410 |
353.62 |
| Sep 15 2022 |
1762 |
353.62 |
| Sep 15 2022 |
2412 |
353.62 |
| Sep 08 2022 |
1767 |
353.62 |
| Sep 08 2022 |
2401 |
353.62 |
| Sep 01 2022 |
1753 |
353.62 |
| Sep 01 2022 |
2402 |
353.62 |
| Aug 25 2022 |
1749 |
353.62 |
| Aug 25 2022 |
2391 |
353.62 |
| Aug 18 2022 |
1759 |
353.62 |
| Aug 18 2022 |
2410 |
353.62 |
| Aug 11 2022 |
1757 |
353.62 |
| Aug 11 2022 |
2331 |
353.62 |
| Aug 04 2022 |
1739 |
353.62 |
| Aug 04 2022 |
2315 |
353.62 |
| Jul 28 2022 |
1744 |
353.62 |
| Jul 28 2022 |
2303 |
353.62 |
| Jul 21 2022 |
1721 |
353.62 |
| Jul 21 2022 |
2301 |
353.62 |
| Jul 14 2022 |
1715 |
353.62 |
| Jul 14 2022 |
2320 |
353.62 |
| Jul 07 2022 |
1708 |
353.62 |
| Jul 07 2022 |
2271 |
353.62 |
| Jun 30 2022 |
1704 |
353.62 |
| Jun 30 2022 |
2265 |
353.62 |
| Jun 23 2022 |
1703 |
353.62 |
| Jun 23 2022 |
2259 |
353.62 |
| Jun 16 2022 |
1697 |
353.62 |
| Jun 16 2022 |
2259 |
353.62 |
| Jun 09 2022 |
1657 |
353.62 |
| Jun 09 2022 |
2300 |
353.62 |
| Jun 02 2022 |
1613 |
353.62 |
| Jun 02 2022 |
2283 |
353.62 |
| May 26 2022 |
1595 |
353.62 |
| May 26 2022 |
2281 |
353.62 |
| May 19 2022 |
1610 |
353.62 |
| May 19 2022 |
2276 |
353.62 |
| May 12 2022 |
1603 |
353.62 |
| May 12 2022 |
2258 |
353.62 |
| May 05 2022 |
1506 |
353.62 |
| May 05 2022 |
2081 |
353.62 |
| Apr 28 2022 |
1646 |
353.62 |
| Apr 28 2022 |
2241 |
353.62 |
| Apr 21 2022 |
1527 |
353.62 |
| Apr 21 2022 |
2080 |
353.62 |
| Apr 14 2022 |
1534 |
353.62 |
| Apr 14 2022 |
2084 |
353.62 |
| Apr 07 2022 |
1561 |
353.62 |
| Apr 07 2022 |
2091 |
353.62 |
| Mar 31 2022 |
1567 |
353.62 |
| Mar 31 2022 |
2040 |
353.62 |
| Mar 24 2022 |
1549 |
353.62 |
| Mar 24 2022 |
2048 |
353.62 |
| Mar 17 2022 |
1549 |
353.62 |
| Mar 17 2022 |
2051 |
353.62 |
| Mar 10 2022 |
1558 |
353.62 |
| Mar 10 2022 |
2019 |
353.62 |
| Mar 03 2022 |
1486 |
353.62 |
| Mar 03 2022 |
1920 |
353.62 |
| Feb 24 2022 |
1361 |
353.62 |
| Feb 24 2022 |
1876 |
353.62 |
| Feb 17 2022 |
1243 |
353.62 |
| Feb 17 2022 |
1708 |
353.62 |
| Feb 10 2022 |
1239 |
353.62 |
| Feb 10 2022 |
1679 |
353.62 |
| Feb 03 2022 |
1223 |
353.62 |
| Feb 03 2022 |
1668 |
353.62 |
| Jan 27 2022 |
1203 |
353.62 |
| Jan 27 2022 |
1668 |
353.62 |
| Jan 20 2022 |
1206 |
353.62 |
| Jan 20 2022 |
1667 |
353.62 |
| Jan 13 2022 |
1206 |
353.62 |
| Jan 13 2022 |
1680 |
353.62 |
| Jan 06 2022 |
1206 |
353.62 |
| Jan 06 2022 |
1681 |
353.62 |
| Dec 30 2021 |
1207 |
353.62 |
| Dec 30 2021 |
1683 |
353.62 |
| Dec 23 2021 |
1207 |
353.62 |
| Dec 23 2021 |
1683 |
353.62 |
| Dec 16 2021 |
1207 |
353.62 |
| Dec 16 2021 |
1683 |
353.62 |
| Dec 09 2021 |
1207 |
353.62 |
| Dec 09 2021 |
1683 |
353.62 |
| Dec 02 2021 |
1207 |
353.62 |
| Dec 02 2021 |
1683 |
353.62 |
| Nov 25 2021 |
1207 |
353.62 |
| Nov 25 2021 |
1683 |
353.62 |
| Nov 18 2021 |
1207 |
353.62 |
| Nov 18 2021 |
1684 |
353.62 |
| Nov 11 2021 |
1208 |
353.62 |
| Nov 11 2021 |
1685 |
353.62 |
| Nov 04 2021 |
1215 |
353.62 |
| Nov 04 2021 |
1695 |
353.62 |
| Oct 28 2021 |
1215 |
353.62 |
| Oct 28 2021 |
1696 |
353.62 |
| Oct 21 2021 |
1215 |
353.62 |
| Oct 21 2021 |
1698 |
353.62 |
| Oct 14 2021 |
1212 |
353.62 |
| Oct 14 2021 |
1695 |
353.62 |
| Oct 07 2021 |
1211 |
353.62 |
| Oct 07 2021 |
1694 |
353.62 |
| Sep 30 2021 |
1198 |
353.62 |
| Sep 30 2021 |
1656 |
353.62 |
| Sep 23 2021 |
1201 |
353.62 |
| Sep 23 2021 |
1623 |
353.62 |
| Sep 16 2021 |
1188 |
353.62 |
| Sep 16 2021 |
1605 |
353.62 |
| Sep 09 2021 |
1185 |
353.62 |
| Sep 09 2021 |
1593 |
353.62 |
| Sep 02 2021 |
1215 |
353.62 |
| Sep 02 2021 |
1592 |
353.62 |
| Aug 26 2021 |
1210 |
353.62 |
| Aug 26 2021 |
1495 |
353.62 |
| Aug 19 2021 |
1208 |
353.62 |
| Aug 19 2021 |
1473 |
353.62 |
| Aug 12 2021 |
1197 |
353.62 |
| Aug 12 2021 |
1473 |
353.62 |
| Aug 05 2021 |
1164 |
353.62 |
| Aug 05 2021 |
1430 |
353.62 |
| Jul 29 2021 |
1149 |
353.62 |
| Jul 29 2021 |
1410 |
353.62 |
| Jul 22 2021 |
1038 |
353.62 |
| Jul 22 2021 |
1239 |
353.62 |
| Jul 15 2021 |
1068 |
353.62 |
| Jul 15 2021 |
1196 |
353.62 |
| Jun 14 2019 |
15617 |
506.48 |
| Jun 14 2019 |
21970 |
506.48 |
| Jun 07 2019 |
15852 |
506.48 |
| Jun 07 2019 |
22197 |
506.48 |
| May 31 2019 |
15785 |
506.48 |
| May 31 2019 |
22096 |
506.48 |
| May 24 2019 |
15773 |
506.48 |
| May 24 2019 |
22131 |
506.48 |
| May 17 2019 |
15836 |
506.48 |
| May 17 2019 |
22094 |
506.48 |
| May 10 2019 |
15805 |
506.48 |
| May 10 2019 |
22073 |
506.48 |
| May 03 2019 |
15813 |
506.48 |
| May 03 2019 |
22115 |
506.48 |
| Apr 26 2019 |
15786 |
506.48 |
| Apr 26 2019 |
21579 |
506.48 |
| Apr 19 2019 |
15950 |
506.48 |
| Apr 19 2019 |
21551 |
506.48 |
| Apr 18 2019 |
15968 |
506.48 |
| Apr 12 2019 |
16132 |
506.48 |
| Apr 12 2019 |
21654 |
506.48 |
| Apr 05 2019 |
15805 |
506.48 |
| Apr 05 2019 |
21113 |
506.48 |
| Mar 29 2019 |
15591 |
506.48 |
| Mar 29 2019 |
20915 |
506.48 |
| Mar 22 2019 |
15341 |
506.48 |
| Mar 22 2019 |
20611 |
506.48 |
| Mar 15 2019 |
15262 |
506.48 |
| Mar 15 2019 |
20569 |
506.48 |
| Mar 08 2019 |
15153 |
506.48 |
| Mar 08 2019 |
20312 |
506.48 |
| Mar 01 2019 |
15176 |
506.48 |
| Mar 01 2019 |
20384 |
506.48 |
| Feb 22 2019 |
15194 |
506.48 |
| Feb 22 2019 |
20460 |
506.48 |
| Feb 15 2019 |
15118 |
506.48 |
| Feb 15 2019 |
20243 |
506.48 |
| Feb 08 2019 |
14941 |
506.48 |
| Feb 08 2019 |
20043 |
506.48 |
| Feb 01 2019 |
14966 |
506.48 |
| Feb 01 2019 |
20055 |
506.48 |
| Jan 25 2019 |
14973 |
506.48 |
| Jan 25 2019 |
20088 |
506.48 |
| Jan 18 2019 |
14998 |
506.48 |
| Jan 18 2019 |
20121 |
506.48 |
| Jan 11 2019 |
14972 |
506.48 |
| Jan 11 2019 |
20096 |
506.48 |
| Jan 04 2019 |
14988 |
506.48 |
| Jan 04 2019 |
20107 |
506.48 |
| Dec 28 2018 |
14988 |
506.48 |
| Dec 28 2018 |
20107 |
506.48 |
| Dec 21 2018 |
14988 |
506.48 |
| Dec 21 2018 |
20107 |
506.48 |
| Dec 14 2018 |
14988 |
506.48 |
| Dec 14 2018 |
20107 |
506.48 |
| Dec 07 2018 |
14976 |
506.48 |
| Dec 07 2018 |
20097 |
506.48 |
| Nov 30 2018 |
14975 |
506.48 |
| Nov 30 2018 |
20097 |
506.48 |
| Nov 23 2018 |
14975 |
506.48 |
| Nov 23 2018 |
20097 |
506.48 |
| Nov 16 2018 |
14975 |
506.48 |
| Nov 16 2018 |
20097 |
506.48 |
| Nov 09 2018 |
14975 |
506.48 |
| Nov 09 2018 |
20098 |
506.48 |
| Nov 02 2018 |
14975 |
506.48 |
| Nov 02 2018 |
20061 |
506.48 |
| Oct 26 2018 |
14975 |
506.48 |
| Oct 26 2018 |
20055 |
506.48 |
| Oct 19 2018 |
14975 |
506.48 |
| Oct 19 2018 |
20076 |
506.48 |
| Oct 12 2018 |
14950 |
506.48 |
| Oct 12 2018 |
20014 |
506.48 |
| Oct 05 2018 |
14910 |
506.48 |
| Oct 05 2018 |
20137 |
506.48 |
| Sep 28 2018 |
14921 |
506.48 |
| Sep 28 2018 |
19655 |
506.48 |
| Sep 21 2018 |
14882 |
506.48 |
| Sep 21 2018 |
19630 |
506.48 |
| Sep 14 2018 |
14955 |
506.48 |
| Sep 14 2018 |
19690 |
506.48 |
| Sep 07 2018 |
15091 |
506.48 |
| Sep 07 2018 |
20064 |
506.48 |
| Aug 31 2018 |
15195 |
506.48 |
| Aug 31 2018 |
20141 |
506.48 |
| Aug 24 2018 |
15053 |
506.48 |
| Aug 24 2018 |
20122 |
506.48 |
| Aug 17 2018 |
15320 |
506.48 |
| Aug 17 2018 |
20361 |
506.48 |
| Aug 10 2018 |
15317 |
506.48 |
| Aug 10 2018 |
20461 |
506.48 |
| Aug 03 2018 |
15458 |
506.48 |
| Aug 03 2018 |
20659 |
506.48 |
| Jul 27 2018 |
15481 |
506.48 |
| Jul 27 2018 |
20729 |
506.48 |
| Jul 20 2018 |
15679 |
506.48 |
| Jul 20 2018 |
20982 |
506.48 |
| Jul 13 2018 |
15455 |
506.48 |
| Jul 13 2018 |
20780 |
506.48 |
| Jul 06 2018 |
15457 |
506.48 |
| Jul 06 2018 |
20570 |
506.48 |
| Jun 29 2018 |
15461 |
506.48 |
| Jun 29 2018 |
20548 |
506.48 |
| Jun 22 2018 |
15756 |
506.48 |
| Jun 22 2018 |
20871 |
506.48 |
| Apr 13 2016 |
6674 |
365.88 |
| Apr 13 2016 |
9462 |
365.88 |
| Apr 06 2016 |
4483 |
338.02 |
| Apr 06 2016 |
6585 |
338.02 |
| Mar 30 2016 |
3887 |
329.73 |
| Mar 30 2016 |
5788 |
329.73 |
| Mar 23 2016 |
3902 |
329.73 |
| Mar 23 2016 |
5894 |
329.73 |
| Mar 16 2016 |
3821 |
329.73 |
| Mar 16 2016 |
5848 |
329.73 |
| Mar 09 2016 |
3820 |
329.73 |
| Mar 09 2016 |
5846 |
329.73 |
| Mar 02 2016 |
3821 |
329.73 |
| Mar 02 2016 |
5828 |
329.73 |
| Feb 24 2016 |
2134 |
298.94 |
| Feb 24 2016 |
1812 |
301.39 |
| Feb 24 2016 |
2847 |
290.06 |
| Feb 17 2016 |
2140 |
298.94 |
| Feb 17 2016 |
1844 |
301.39 |
| Feb 17 2016 |
2872 |
290.06 |
| Feb 10 2016 |
1855 |
301.39 |
| Feb 10 2016 |
1806 |
290.36 |
| Feb 10 2016 |
2887 |
289.66 |
| Feb 03 2016 |
1816 |
290.36 |
| Feb 03 2016 |
1866 |
301.39 |
| Feb 03 2016 |
2894 |
289.66 |
| Jan 27 2016 |
1820 |
290.36 |
| Jan 27 2016 |
1879 |
301.39 |
| Jan 27 2016 |
2900 |
289.66 |
| Jan 20 2016 |
1669 |
286.24 |
| Jan 20 2016 |
1700 |
296.59 |
| Jan 20 2016 |
2697 |
285.94 |
| Jan 13 2016 |
1702 |
296.59 |
| Jan 13 2016 |
1673 |
286.24 |
| Jan 13 2016 |
2702 |
285.94 |
| Jan 06 2016 |
1674 |
286.24 |
| Jan 06 2016 |
1702 |
296.59 |
| Jan 06 2016 |
2702 |
285.94 |
| Dec 30 2015 |
1672 |
286.24 |
| Dec 30 2015 |
1702 |
296.59 |
| Dec 30 2015 |
2703 |
285.94 |
| Dec 23 2015 |
1672 |
286.24 |
| Dec 23 2015 |
1702 |
296.59 |
| Dec 23 2015 |
2703 |
285.94 |
| Dec 16 2015 |
1672 |
286.24 |
| Dec 16 2015 |
1702 |
296.59 |
| Dec 16 2015 |
2703 |
285.94 |
| Dec 09 2015 |
1673 |
286.24 |
| Dec 09 2015 |
1702 |
296.59 |
| Dec 09 2015 |
2704 |
285.94 |
| Dec 02 2015 |
1673 |
286.24 |
| Dec 02 2015 |
1702 |
296.59 |
| Dec 02 2015 |
2704 |
285.94 |
| Nov 25 2015 |
1702 |
296.59 |
| Nov 25 2015 |
1673 |
286.24 |
| Nov 25 2015 |
2704 |
285.94 |
| Nov 18 2015 |
1673 |
286.24 |
| Nov 18 2015 |
1702 |
296.59 |
| Nov 18 2015 |
2704 |
285.94 |
| Nov 11 2015 |
1673 |
286.24 |
| Nov 11 2015 |
1700 |
296.59 |
| Nov 11 2015 |
2705 |
285.94 |
| Nov 04 2015 |
1700 |
296.59 |
| Nov 04 2015 |
1673 |
286.24 |
| Nov 04 2015 |
2705 |
285.94 |
| Oct 28 2015 |
1669 |
286.24 |
| Oct 28 2015 |
1700 |
296.59 |
| Oct 28 2015 |
2704 |
285.94 |
| Oct 21 2015 |
1694 |
296.59 |
| Oct 21 2015 |
1673 |
286.24 |
| Oct 21 2015 |
2707 |
285.94 |
| Oct 14 2015 |
1695 |
296.59 |
| Oct 14 2015 |
1672 |
286.24 |
| Oct 14 2015 |
2705 |
285.94 |
| Oct 07 2015 |
1669 |
286.24 |
| Oct 07 2015 |
1694 |
296.59 |
| Oct 07 2015 |
2705 |
285.94 |
| Sep 30 2015 |
1671 |
286.24 |
| Sep 30 2015 |
1695 |
296.59 |
| Sep 30 2015 |
2702 |
285.94 |
| Sep 23 2015 |
1674 |
286.24 |
| Sep 23 2015 |
1702 |
296.59 |
| Sep 23 2015 |
2713 |
285.94 |
| Sep 16 2015 |
1689 |
296.59 |
| Sep 16 2015 |
1682 |
286.24 |
| Sep 16 2015 |
2711 |
285.94 |
| Sep 09 2015 |
1693 |
286.24 |
| Sep 09 2015 |
1685 |
296.59 |
| Sep 09 2015 |
2689 |
285.94 |
| Sep 02 2015 |
1682 |
286.24 |
| Sep 02 2015 |
2112 |
306.19 |
| Sep 02 2015 |
2672 |
285.94 |
| Aug 26 2015 |
2165 |
306.19 |
| Aug 26 2015 |
1737 |
286.24 |
| Aug 26 2015 |
2707 |
285.94 |
| Aug 19 2015 |
1730 |
286.24 |
| Aug 19 2015 |
2250 |
306.19 |
| Aug 19 2015 |
2746 |
285.94 |
| Aug 12 2015 |
1755 |
286.24 |
| Aug 12 2015 |
2221 |
306.19 |
| Aug 12 2015 |
2766 |
285.94 |
| Aug 05 2015 |
1766 |
286.24 |
| Aug 05 2015 |
2246 |
306.19 |
| Aug 05 2015 |
2803 |
285.94 |
| Jul 29 2015 |
2250 |
306.19 |
| Jul 29 2015 |
1798 |
286.24 |
| Jul 29 2015 |
2836 |
285.94 |
| Jul 22 2015 |
1777 |
286.24 |
| Jul 22 2015 |
2251 |
306.19 |
| Jul 22 2015 |
2810 |
285.94 |
| Jul 15 2015 |
1847 |
286.24 |
| Jul 15 2015 |
2395 |
306.19 |
| Jul 15 2015 |
2893 |
285.94 |
| Jul 08 2015 |
1873 |
286.24 |
| Jul 08 2015 |
2421 |
306.19 |
| Jul 08 2015 |
2958 |
285.94 |
| Jul 01 2015 |
1896 |
286.24 |
| Jul 01 2015 |
2460 |
306.19 |
| Jul 01 2015 |
2979 |
285.94 |
| Jun 24 2015 |
1938 |
286.24 |
| Jun 24 2015 |
2503 |
306.19 |
| Jun 24 2015 |
3039 |
285.94 |
| Jun 17 2015 |
1954 |
286.24 |
| Jun 17 2015 |
2486 |
306.19 |
| Jun 17 2015 |
3121 |
285.94 |
| Jun 10 2015 |
2505 |
306.19 |
| Jun 10 2015 |
1982 |
286.24 |
| Jun 10 2015 |
3064 |
285.94 |
| Jun 03 2015 |
2628 |
299.74 |
| Jun 03 2015 |
2584 |
306.19 |
| Jun 03 2015 |
3613 |
293.13 |
| May 27 2015 |
2633 |
299.74 |
| May 27 2015 |
2563 |
306.19 |
| May 27 2015 |
3630 |
293.13 |
| May 20 2015 |
2605 |
306.19 |
| May 20 2015 |
2676 |
299.74 |
| May 20 2015 |
3698 |
293.13 |
| May 13 2015 |
2679 |
299.74 |
| May 13 2015 |
2635 |
306.19 |
| May 13 2015 |
3693 |
293.13 |
| May 06 2015 |
2579 |
306.19 |
| May 06 2015 |
2558 |
299.74 |
| May 06 2015 |
3560 |
293.13 |
| Apr 29 2015 |
2627 |
299.74 |
| Apr 29 2015 |
2651 |
306.19 |
| Apr 29 2015 |
3662 |
293.13 |
| Apr 22 2015 |
2678 |
306.19 |
| Apr 22 2015 |
2636 |
299.74 |
| Apr 22 2015 |
3680 |
293.13 |
| Apr 15 2015 |
2632 |
299.74 |
| Apr 15 2015 |
2705 |
306.19 |
| Apr 15 2015 |
3722 |
293.13 |
| Apr 08 2015 |
2744 |
306.19 |
| Apr 08 2015 |
4095 |
323.71 |
| Apr 08 2015 |
3764 |
293.13 |
| Apr 01 2015 |
4152 |
323.71 |
| Apr 01 2015 |
2791 |
306.19 |
| Apr 01 2015 |
3818 |
293.13 |
| Mar 25 2015 |
4111 |
323.71 |
| Mar 25 2015 |
2674 |
306.19 |
| Mar 25 2015 |
3745 |
293.13 |
| Mar 18 2015 |
2052 |
284.82 |
| Mar 18 2015 |
2599 |
306.19 |
| Mar 18 2015 |
4028 |
297.64 |
| Mar 11 2015 |
2662 |
306.19 |
| Mar 11 2015 |
2076 |
284.82 |
| Mar 11 2015 |
4223 |
297.64 |
| Mar 04 2015 |
2107 |
284.82 |
| Mar 04 2015 |
2722 |
306.19 |
| Mar 04 2015 |
4264 |
297.64 |
| Feb 25 2015 |
2876 |
308.59 |
| Feb 25 2015 |
2089 |
284.28 |
| Feb 25 2015 |
4489 |
300.49 |
| Feb 18 2015 |
2952 |
308.59 |
| Feb 18 2015 |
2123 |
284.28 |
| Feb 18 2015 |
4550 |
300.49 |
| Feb 11 2015 |
2980 |
308.59 |
| Feb 11 2015 |
2135 |
284.28 |
| Feb 11 2015 |
4567 |
300.49 |
| Feb 04 2015 |
2139 |
284.28 |
| Feb 04 2015 |
2998 |
308.59 |
| Feb 04 2015 |
4581 |
300.49 |
| Jan 28 2015 |
2148 |
284.28 |
| Jan 28 2015 |
2994 |
308.45 |
| Jan 28 2015 |
4588 |
300.39 |
| Jan 21 2015 |
3993 |
325.39 |
| Jan 21 2015 |
6779 |
325.39 |
| Jan 14 2015 |
3998 |
325.39 |
| Jan 14 2015 |
6792 |
325.39 |
| Jan 07 2015 |
3998 |
325.39 |
| Jan 07 2015 |
6789 |
325.39 |
| Dec 31 2014 |
3998 |
325.39 |
| Dec 31 2014 |
6793 |
325.39 |
| Dec 24 2014 |
3998 |
325.39 |
| Dec 24 2014 |
6793 |
325.39 |
| Dec 17 2014 |
3998 |
325.39 |
| Dec 17 2014 |
6793 |
325.39 |
| Dec 10 2014 |
3998 |
325.39 |
| Dec 10 2014 |
6793 |
325.39 |
| Dec 03 2014 |
3998 |
325.39 |
| Dec 03 2014 |
6793 |
325.39 |
| Nov 26 2014 |
3998 |
325.39 |
| Nov 26 2014 |
6793 |
325.39 |
| Nov 19 2014 |
3998 |
325.39 |
| Nov 19 2014 |
6792 |
325.39 |
| Nov 12 2014 |
3998 |
325.39 |
| Nov 12 2014 |
6792 |
325.39 |
| Nov 05 2014 |
3998 |
325.39 |
| Nov 05 2014 |
6792 |
325.39 |
| Oct 29 2014 |
3998 |
325.39 |
| Oct 29 2014 |
6792 |
325.39 |
| Oct 22 2014 |
4003 |
325.39 |
| Oct 22 2014 |
6800 |
325.39 |
| Oct 15 2014 |
4000 |
325.39 |
| Oct 15 2014 |
6794 |
325.39 |
| Oct 08 2014 |
4013 |
325.39 |
| Oct 08 2014 |
6801 |
325.39 |
| Oct 01 2014 |
4015 |
325.39 |
| Oct 01 2014 |
6810 |
325.39 |
| Sep 24 2014 |
4019 |
325.39 |
| Sep 24 2014 |
6801 |
325.39 |
| Mar 19 2014 |
6994 |
342.09 |
| Mar 19 2014 |
9433 |
342.09 |
| Mar 12 2014 |
7047 |
342.09 |
| Mar 12 2014 |
9502 |
342.09 |
| Mar 05 2014 |
4005 |
311.45 |
| Mar 05 2014 |
6505 |
334.89 |
| Mar 05 2014 |
7971 |
327.08 |
| Feb 26 2014 |
5688 |
323.82 |
| Feb 26 2014 |
3875 |
308.8 |
| Feb 26 2014 |
7128 |
317.82 |
| Feb 19 2014 |
5715 |
323.82 |
| Feb 19 2014 |
3929 |
308.8 |
| Feb 19 2014 |
7174 |
317.82 |
| Feb 12 2014 |
3917 |
308.8 |
| Feb 12 2014 |
5721 |
323.82 |
| Feb 12 2014 |
7183 |
317.82 |
| Feb 05 2014 |
5792 |
323.82 |
| Feb 05 2014 |
6660 |
349.65 |
| Feb 05 2014 |
7245 |
317.82 |
| Jan 29 2014 |
5846 |
323.82 |
| Jan 29 2014 |
6636 |
349.65 |
| Jan 29 2014 |
7289 |
317.82 |
| Jan 22 2014 |
6445 |
331.75 |
| Jan 22 2014 |
5811 |
338.78 |
| Jan 22 2014 |
6603 |
310.63 |
| Jan 15 2014 |
6474 |
331.75 |
| Jan 15 2014 |
5812 |
338.78 |
| Jan 15 2014 |
6617 |
310.63 |
| Jan 08 2014 |
6487 |
331.75 |
| Jan 08 2014 |
5808 |
338.78 |
| Jan 08 2014 |
6626 |
310.63 |
| Jan 01 2014 |
6488 |
331.75 |
| Jan 01 2014 |
5808 |
338.78 |
| Jan 01 2014 |
6625 |
310.63 |
| Dec 25 2013 |
5808 |
338.78 |
| Dec 25 2013 |
6488 |
331.75 |
| Dec 25 2013 |
6624 |
310.63 |
| Dec 18 2013 |
6488 |
331.75 |
| Dec 18 2013 |
5808 |
338.78 |
| Dec 18 2013 |
6624 |
310.63 |
| Dec 11 2013 |
6488 |
331.75 |
| Dec 11 2013 |
5808 |
338.78 |
| Dec 11 2013 |
6624 |
310.63 |
| Dec 04 2013 |
5809 |
338.78 |
| Dec 04 2013 |
6489 |
331.75 |
| Dec 04 2013 |
6625 |
310.63 |
| Nov 27 2013 |
5809 |
338.78 |
| Nov 27 2013 |
6489 |
331.75 |
| Nov 27 2013 |
6625 |
310.63 |
| Nov 20 2013 |
6489 |
331.75 |
| Nov 20 2013 |
5809 |
338.78 |
| Nov 20 2013 |
6626 |
310.63 |
| Nov 13 2013 |
5809 |
338.78 |
| Nov 13 2013 |
6489 |
331.75 |
| Nov 13 2013 |
6626 |
310.63 |
| Nov 06 2013 |
5809 |
338.78 |
| Nov 06 2013 |
6489 |
331.75 |
| Nov 06 2013 |
6626 |
310.63 |
| Oct 30 2013 |
6489 |
331.75 |
| Oct 30 2013 |
5809 |
338.78 |
| Oct 30 2013 |
6625 |
310.63 |
| Oct 23 2013 |
6489 |
331.75 |
| Oct 23 2013 |
5811 |
338.78 |
| Oct 23 2013 |
6625 |
310.63 |
| Oct 16 2013 |
5833 |
338.78 |
| Oct 16 2013 |
6473 |
331.75 |
| Oct 16 2013 |
6619 |
310.63 |
| Oct 09 2013 |
6471 |
331.75 |
| Oct 09 2013 |
5804 |
338.78 |
| Oct 09 2013 |
6616 |
310.63 |
| Oct 02 2013 |
6469 |
331.75 |
| Oct 02 2013 |
5809 |
338.78 |
| Oct 02 2013 |
6621 |
310.63 |
| Sep 25 2013 |
6428 |
331.75 |
| Sep 25 2013 |
5786 |
338.78 |
| Sep 25 2013 |
6607 |
310.63 |
| Sep 18 2013 |
5740 |
338.78 |
| Sep 18 2013 |
6425 |
331.75 |
| Sep 18 2013 |
6564 |
310.63 |
| Sep 11 2013 |
6417 |
331.75 |
| Sep 11 2013 |
5758 |
338.78 |
| Sep 11 2013 |
6534 |
310.63 |
| Sep 04 2013 |
6442 |
331.75 |
| Sep 04 2013 |
5785 |
338.78 |
| Sep 04 2013 |
6559 |
310.63 |
| Aug 28 2013 |
5801 |
338.78 |
| Aug 28 2013 |
6507 |
331.75 |
| Aug 28 2013 |
6595 |
310.63 |
| Aug 21 2013 |
6561 |
331.75 |
| Aug 21 2013 |
5836 |
338.78 |
| Aug 21 2013 |
6634 |
310.63 |
| Aug 14 2013 |
6606 |
331.75 |
| Aug 14 2013 |
5859 |
338.78 |
| Aug 14 2013 |
6338 |
310.63 |
| Aug 07 2013 |
6721 |
331.75 |
| Aug 07 2013 |
5852 |
338.78 |
| Aug 07 2013 |
6419 |
310.63 |
| Jul 31 2013 |
6778 |
331.75 |
| Jul 31 2013 |
5947 |
338.78 |
| Jul 31 2013 |
6464 |
310.63 |
| Jul 24 2013 |
6808 |
331.75 |
| Jul 24 2013 |
5898 |
338.78 |
| Jul 24 2013 |
6509 |
310.63 |
| Jul 17 2013 |
6846 |
331.75 |
| Jul 17 2013 |
5925 |
338.78 |
| Jul 17 2013 |
6505 |
310.63 |
| Jul 10 2013 |
5960 |
338.78 |
| Jul 10 2013 |
6915 |
331.75 |
| Jul 10 2013 |
6610 |
310.63 |
| Jul 03 2013 |
7014 |
331.75 |
| Jul 03 2013 |
5994 |
338.78 |
| Jul 03 2013 |
6580 |
310.63 |
| Jun 26 2013 |
7194 |
331.75 |
| Jun 26 2013 |
5988 |
338.78 |
| Jun 26 2013 |
6728 |
310.63 |
| Jun 19 2013 |
6075 |
338.78 |
| Jun 19 2013 |
7305 |
331.75 |
| Jun 19 2013 |
6806 |
310.63 |
| Jun 12 2013 |
6167 |
338.78 |
| Jun 12 2013 |
7355 |
331.75 |
| Jun 12 2013 |
6920 |
310.63 |
| Jun 05 2013 |
7263 |
331.75 |
| Jun 05 2013 |
6134 |
338.78 |
| Jun 05 2013 |
6865 |
310.63 |
| May 29 2013 |
6052 |
338.78 |
| May 29 2013 |
7306 |
331.75 |
| May 29 2013 |
6859 |
310.63 |
| May 22 2013 |
6217 |
338.78 |
| May 22 2013 |
7437 |
331.75 |
| May 22 2013 |
7035 |
310.63 |
| May 15 2013 |
7472 |
331.75 |
| May 15 2013 |
6272 |
338.78 |
| May 15 2013 |
7070 |
310.63 |
| May 08 2013 |
7463 |
331.75 |
| May 08 2013 |
6280 |
338.78 |
| May 08 2013 |
7025 |
310.63 |
| May 01 2013 |
6472 |
338.78 |
| May 01 2013 |
7568 |
331.75 |
| May 01 2013 |
7127 |
310.63 |
| Apr 24 2013 |
7555 |
331.75 |
| Apr 24 2013 |
6316 |
338.78 |
| Apr 24 2013 |
7081 |
310.63 |
| Apr 17 2013 |
7629 |
331.75 |
| Apr 17 2013 |
6398 |
338.78 |
| Apr 17 2013 |
7186 |
310.63 |
| Apr 10 2013 |
7521 |
331.75 |
| Apr 10 2013 |
6439 |
338.78 |
| Apr 10 2013 |
7221 |
310.63 |
| Apr 03 2013 |
6449 |
338.78 |
| Apr 03 2013 |
7521 |
331.75 |
| Apr 03 2013 |
7238 |
310.63 |
| Mar 27 2013 |
7535 |
331.75 |
| Mar 27 2013 |
6579 |
338.78 |
| Mar 27 2013 |
7308 |
310.63 |
| Mar 20 2013 |
7180 |
328.31 |
| Mar 20 2013 |
6556 |
338.78 |
| Mar 20 2013 |
7318 |
310.63 |
| Mar 13 2013 |
4930 |
338.78 |
| Mar 13 2013 |
6809 |
304.43 |
| Oct 19 2012 |
12440 |
402.89 |
| Oct 19 2012 |
2547 |
315.48 |
| Oct 19 2012 |
11488 |
402.89 |
| Oct 19 2012 |
11279 |
360.68 |
| Sep 23 2012 |
11375 |
402.89 |
| Sep 23 2012 |
2511 |
315.48 |
| Sep 23 2012 |
12376 |
402.89 |
| Sep 23 2012 |
11232 |
360.68 |
| Aug 31 2012 |
2396 |
315.48 |
| Aug 31 2012 |
12081 |
402.89 |
| Aug 31 2012 |
10946 |
402.89 |
| Aug 31 2012 |
11040 |
360.68 |
| Aug 24 2012 |
10828 |
402.89 |
| Aug 24 2012 |
2385 |
315.48 |
| Aug 24 2012 |
11951 |
402.89 |
| Aug 24 2012 |
10984 |
360.68 |
| Aug 10 2012 |
2330 |
315.48 |
| Aug 10 2012 |
11578 |
402.89 |
| Aug 10 2012 |
10546 |
402.89 |
| Aug 10 2012 |
10821 |
360.68 |
| Aug 03 2012 |
10360 |
402.89 |
| Aug 03 2012 |
2267 |
315.48 |
| Aug 03 2012 |
11379 |
402.89 |
| Aug 03 2012 |
10708 |
360.68 |
| Jul 27 2012 |
10261 |
402.89 |
| Jul 27 2012 |
2187 |
315.48 |
| Jul 27 2012 |
11053 |
402.89 |
| Jul 27 2012 |
10584 |
360.68 |
| Jul 06 2012 |
10545 |
402.89 |
| Jul 06 2012 |
2087 |
315.48 |
| Jul 06 2012 |
9907 |
402.89 |
| Jul 06 2012 |
10374 |
360.68 |
| Jun 22 2012 |
9570 |
402.89 |
| Jun 22 2012 |
2201 |
315.48 |
| Jun 22 2012 |
9758 |
402.89 |
| Jun 22 2012 |
9936 |
360.68 |
| Jun 15 2012 |
9589 |
402.89 |
| Jun 15 2012 |
2436 |
315.48 |
| Jun 15 2012 |
9629 |
402.89 |
| Jun 15 2012 |
10355 |
360.68 |
| Jun 08 2012 |
2458 |
315.48 |
| Jun 08 2012 |
9556 |
402.89 |
| Jun 08 2012 |
9431 |
402.89 |
| Jun 08 2012 |
10311 |
360.68 |
| Jun 01 2012 |
9141 |
402.89 |
| Jun 01 2012 |
2611 |
315.48 |
| Jun 01 2012 |
9440 |
402.89 |
| Jun 01 2012 |
10239 |
360.68 |
| May 25 2012 |
7626 |
402.89 |
| May 25 2012 |
2543 |
315.48 |
| May 25 2012 |
8863 |
402.89 |
| May 25 2012 |
9552 |
360.68 |
| May 18 2012 |
2654 |
315.48 |
| May 18 2012 |
7741 |
402.89 |
| May 18 2012 |
8951 |
402.89 |
| May 18 2012 |
9679 |
360.68 |
| May 11 2012 |
2642 |
315.48 |
| May 11 2012 |
7639 |
402.89 |
| May 11 2012 |
8761 |
402.89 |
| May 11 2012 |
9710 |
360.68 |
| May 04 2012 |
8112 |
402.89 |
| May 04 2012 |
7310 |
402.89 |
| May 04 2012 |
2467 |
315.48 |
| May 04 2012 |
9532 |
360.68 |
| Apr 27 2012 |
2555 |
334.25 |
| Apr 27 2012 |
2452 |
287.58 |
| Apr 27 2012 |
2498 |
287.58 |
| Apr 27 2012 |
7040 |
331.26 |
| Apr 13 2012 |
7004 |
337.37 |
| Apr 06 2012 |
6898 |
337.37 |
| Mar 27 2012 |
6801 |
337.37 |
| Sep 23 2011 |
3417 |
315 |
| Sep 23 2011 |
4795 |
315 |
| Sep 16 2011 |
3402 |
315 |
| Sep 16 2011 |
4794 |
315 |
| Sep 10 2011 |
3322 |
315 |
| Sep 10 2011 |
4723 |
315 |
| Sep 02 2011 |
3315 |
315 |
| Sep 02 2011 |
4676 |
315 |
| Aug 26 2011 |
3314 |
315 |
| Aug 26 2011 |
4673 |
315 |
| Aug 19 2011 |
3193 |
315 |
| Aug 19 2011 |
4126 |
315 |
| Aug 12 2011 |
3125 |
315 |
| Aug 12 2011 |
4092 |
315 |
| Aug 05 2011 |
3106 |
315 |
| Aug 05 2011 |
4052 |
315 |
| Jul 29 2011 |
3086 |
315 |
| Jul 29 2011 |
4035 |
315 |
| Jul 22 2011 |
2927 |
315 |
| Jul 22 2011 |
3848 |
315 |
| Jul 15 2011 |
2779 |
315 |
| Jul 15 2011 |
3672 |
315 |
| Jul 08 2011 |
2584 |
315 |
| Jul 08 2011 |
3532 |
315 |
| Jul 01 2011 |
1863 |
315 |
| Jul 01 2011 |
2760 |
315 |
| Jun 17 2011 |
1749 |
315 |
| Jun 17 2011 |
2718 |
315 |
| Jun 10 2011 |
1899 |
315 |
| Jun 10 2011 |
2777 |
315 |
| Jun 03 2011 |
1731 |
315 |
| Jun 03 2011 |
2587 |
315 |
| May 29 2011 |
1715 |
315 |
| May 29 2011 |
2622 |
315 |
| May 06 2011 |
1590 |
315 |
| May 06 2011 |
2735 |
315 |
| Apr 22 2011 |
1807 |
315 |
| Apr 22 2011 |
2946 |
315 |
| Apr 01 2011 |
2243 |
315 |
| Apr 01 2011 |
3094 |
315 |
