| Mar 30 2018 |
4429 |
377.93 |
| Mar 30 2018 |
3402 |
364.45 |
| Mar 30 2018 |
5718 |
373.44 |
| Mar 23 2018 |
3461 |
364.45 |
| Mar 23 2018 |
3063 |
357.55 |
| Mar 23 2018 |
4452 |
359.28 |
| Mar 16 2018 |
2022 |
338.69 |
| Mar 16 2018 |
3071 |
357.55 |
| Mar 16 2018 |
3747 |
350.01 |
| Mar 09 2018 |
3071 |
357.55 |
| Mar 09 2018 |
2042 |
338.69 |
| Mar 09 2018 |
3758 |
350.01 |
| Mar 02 2018 |
3085 |
357.55 |
| Mar 02 2018 |
2076 |
338.69 |
| Mar 02 2018 |
3910 |
350.01 |
| Feb 23 2018 |
2110 |
338.69 |
| Feb 23 2018 |
3111 |
357.55 |
| Feb 23 2018 |
3943 |
350.01 |
| Feb 16 2018 |
3107 |
357.55 |
| Feb 16 2018 |
2143 |
338.69 |
| Feb 16 2018 |
3959 |
350.01 |
| Feb 09 2018 |
3111 |
357.55 |
| Feb 09 2018 |
2142 |
338.69 |
| Feb 09 2018 |
3953 |
350.01 |
| Feb 02 2018 |
3115 |
357.55 |
| Feb 02 2018 |
2145 |
338.69 |
| Feb 02 2018 |
3965 |
350.01 |
| Jan 26 2018 |
3118 |
357.55 |
| Jan 26 2018 |
2152 |
338.69 |
| Jan 26 2018 |
3968 |
350.01 |
| Jan 19 2018 |
3118 |
357.55 |
| Jan 19 2018 |
2149 |
338.69 |
| Jan 19 2018 |
3968 |
350.01 |
| Jan 12 2018 |
3124 |
357.55 |
| Jan 12 2018 |
2152 |
338.69 |
| Jan 12 2018 |
3984 |
350.01 |
| Jan 05 2018 |
2152 |
338.69 |
| Jan 05 2018 |
3130 |
357.55 |
| Jan 05 2018 |
3989 |
350.01 |
| Dec 29 2017 |
3130 |
357.55 |
| Dec 29 2017 |
2152 |
338.69 |
| Dec 29 2017 |
3989 |
350.01 |
| Dec 22 2017 |
3130 |
357.55 |
| Dec 22 2017 |
2152 |
338.69 |
| Dec 22 2017 |
3989 |
350.01 |
| Dec 15 2017 |
2152 |
338.69 |
| Dec 15 2017 |
3131 |
357.55 |
| Dec 15 2017 |
3985 |
350.01 |
| Dec 08 2017 |
2152 |
338.69 |
| Dec 08 2017 |
3131 |
357.55 |
| Dec 08 2017 |
3985 |
350.01 |
| Dec 01 2017 |
3131 |
357.55 |
| Dec 01 2017 |
2152 |
338.69 |
| Dec 01 2017 |
3985 |
350.01 |
| Nov 24 2017 |
2152 |
338.69 |
| Nov 24 2017 |
3131 |
357.55 |
| Nov 24 2017 |
3985 |
350.01 |
| Nov 17 2017 |
2152 |
338.69 |
| Nov 17 2017 |
3131 |
357.55 |
| Nov 17 2017 |
3985 |
350.01 |
| Nov 10 2017 |
3131 |
357.55 |
| Nov 10 2017 |
2155 |
338.69 |
| Nov 10 2017 |
3989 |
350.01 |
| Nov 03 2017 |
3131 |
357.55 |
| Nov 03 2017 |
2155 |
338.69 |
| Nov 03 2017 |
3989 |
350.01 |
| Oct 27 2017 |
2180 |
338.69 |
| Oct 27 2017 |
3131 |
357.55 |
| Oct 27 2017 |
4009 |
350.01 |
| Oct 20 2017 |
3138 |
357.55 |
| Oct 20 2017 |
2170 |
338.69 |
| Oct 20 2017 |
4000 |
350.01 |
| Oct 13 2017 |
3138 |
357.55 |
| Oct 13 2017 |
2182 |
338.69 |
| Oct 13 2017 |
4013 |
350.01 |
| Oct 06 2017 |
3137 |
357.55 |
| Oct 06 2017 |
2182 |
338.69 |
| Oct 06 2017 |
4011 |
350.01 |
| Sep 29 2017 |
2181 |
338.69 |
| Sep 29 2017 |
3138 |
357.55 |
| Sep 29 2017 |
3975 |
350.01 |
| Sep 22 2017 |
3134 |
357.55 |
| Sep 22 2017 |
2207 |
338.69 |
| Sep 22 2017 |
4011 |
350.01 |
| Sep 15 2017 |
3164 |
357.55 |
| Sep 15 2017 |
2211 |
338.69 |
| Sep 15 2017 |
4055 |
350.01 |
| Sep 08 2017 |
2199 |
338.69 |
| Sep 08 2017 |
3203 |
357.55 |
| Sep 08 2017 |
4134 |
350.01 |
| Sep 01 2017 |
3256 |
357.55 |
| Sep 01 2017 |
2182 |
338.69 |
| Sep 01 2017 |
4120 |
350.01 |
| Aug 25 2017 |
3267 |
357.55 |
| Aug 25 2017 |
2530 |
338.69 |
| Aug 25 2017 |
4440 |
350.01 |
| Aug 18 2017 |
3304 |
357.55 |
| Aug 18 2017 |
2546 |
338.69 |
| Aug 18 2017 |
4480 |
350.01 |
| Aug 11 2017 |
3288 |
357.55 |
| Aug 11 2017 |
2571 |
338.69 |
| Aug 11 2017 |
4510 |
350.01 |
| Aug 04 2017 |
3341 |
357.55 |
| Aug 04 2017 |
2586 |
338.69 |
| Aug 04 2017 |
4585 |
350.01 |
| Jul 28 2017 |
3363 |
357.55 |
| Jul 28 2017 |
2618 |
338.69 |
| Jul 28 2017 |
4622 |
350.01 |
| Jul 21 2017 |
2663 |
338.69 |
| Jul 21 2017 |
3440 |
357.55 |
| Jul 21 2017 |
4723 |
350.01 |
| Jul 14 2017 |
3473 |
357.55 |
| Jul 14 2017 |
2673 |
338.69 |
| Jul 14 2017 |
4765 |
350.01 |
| Jul 07 2017 |
3492 |
357.55 |
| Jul 07 2017 |
2696 |
338.69 |
| Jul 07 2017 |
4802 |
350.01 |
| Jun 30 2017 |
2719 |
338.69 |
| Jun 30 2017 |
3536 |
357.55 |
| Jun 30 2017 |
4830 |
350.01 |
| Jun 23 2017 |
2817 |
338.69 |
| Jun 23 2017 |
4355 |
357.55 |
| Jun 23 2017 |
4836 |
350.01 |
| Jun 16 2017 |
4457 |
357.55 |
| Jun 16 2017 |
2813 |
338.69 |
| Jun 16 2017 |
4886 |
350.01 |
| Jun 09 2017 |
2672 |
338.69 |
| Jun 09 2017 |
4525 |
357.55 |
| Jun 09 2017 |
4773 |
350.01 |
| Jun 02 2017 |
2827 |
338.69 |
| Jun 02 2017 |
4548 |
357.55 |
| Jun 02 2017 |
4916 |
350.01 |
| May 26 2017 |
4608 |
357.55 |
| May 26 2017 |
2824 |
338.69 |
| May 26 2017 |
4940 |
350.01 |
| May 19 2017 |
4597 |
357.55 |
| May 19 2017 |
2871 |
338.69 |
| May 19 2017 |
4971 |
350.01 |
| May 12 2017 |
2896 |
338.69 |
| May 12 2017 |
4680 |
357.55 |
| May 12 2017 |
5015 |
350.01 |
| May 05 2017 |
4749 |
357.55 |
| May 05 2017 |
2918 |
338.69 |
| May 05 2017 |
5070 |
350.01 |
| Apr 28 2017 |
4647 |
357.55 |
| Apr 28 2017 |
2961 |
338.69 |
| Apr 28 2017 |
5078 |
350.01 |
| Apr 21 2017 |
4782 |
357.55 |
| Apr 21 2017 |
3019 |
338.69 |
| Apr 21 2017 |
5133 |
350.01 |
| Apr 14 2017 |
3095 |
338.69 |
| Apr 14 2017 |
4849 |
357.55 |
| Apr 14 2017 |
5184 |
350.01 |
| Apr 07 2017 |
4920 |
357.55 |
| Apr 07 2017 |
3067 |
338.69 |
| Apr 07 2017 |
5080 |
350.01 |
| Mar 31 2017 |
1787 |
312.92 |
| Mar 31 2017 |
2420 |
312.92 |
| Sep 02 2015 |
4760 |
349.67 |
| Sep 02 2015 |
7869 |
349.67 |
| Aug 26 2015 |
4861 |
349.67 |
| Aug 26 2015 |
7998 |
349.67 |
| Aug 19 2015 |
5039 |
349.67 |
| Aug 19 2015 |
8145 |
349.67 |
| Aug 12 2015 |
5007 |
349.67 |
| Aug 12 2015 |
8168 |
349.67 |
| Aug 05 2015 |
5057 |
349.67 |
| Aug 05 2015 |
8211 |
349.67 |
| Jul 29 2015 |
5045 |
349.67 |
| Jul 29 2015 |
8299 |
349.67 |
| Jul 22 2015 |
5063 |
349.67 |
| Jul 22 2015 |
8287 |
349.67 |
| Jul 15 2015 |
5227 |
349.67 |
| Jul 15 2015 |
8399 |
349.67 |
| Jul 08 2015 |
5267 |
349.67 |
| Jul 08 2015 |
8532 |
349.67 |
| Jul 01 2015 |
5307 |
349.67 |
| Jul 01 2015 |
8591 |
349.67 |
| Jun 24 2015 |
5355 |
349.67 |
| Jun 24 2015 |
8678 |
349.67 |
| Jun 17 2015 |
5347 |
349.67 |
| Jun 17 2015 |
8772 |
349.67 |
| Jun 10 2015 |
5362 |
349.67 |
| Jun 10 2015 |
8720 |
349.67 |
| Jun 03 2015 |
5469 |
349.67 |
| Jun 03 2015 |
8857 |
349.67 |
| May 27 2015 |
5415 |
349.67 |
| May 27 2015 |
8822 |
349.67 |
| May 20 2015 |
5487 |
349.67 |
| May 20 2015 |
8898 |
349.67 |
| May 13 2015 |
5522 |
349.67 |
| May 13 2015 |
8922 |
349.67 |
| May 06 2015 |
5436 |
349.67 |
| May 06 2015 |
8703 |
349.67 |
| Apr 29 2015 |
5525 |
349.67 |
| Apr 29 2015 |
8783 |
349.67 |
| Apr 22 2015 |
5587 |
349.67 |
| Apr 22 2015 |
8842 |
349.67 |
| Apr 15 2015 |
5602 |
349.67 |
| Apr 15 2015 |
8871 |
349.67 |
| Apr 08 2015 |
5619 |
349.67 |
| Apr 08 2015 |
8939 |
349.67 |
| Apr 01 2015 |
5684 |
349.67 |
| Apr 01 2015 |
9058 |
349.67 |
| Mar 25 2015 |
5451 |
349.67 |
| Mar 25 2015 |
8817 |
349.67 |
| Mar 18 2015 |
5296 |
349.67 |
| Mar 18 2015 |
8670 |
349.67 |
| Mar 11 2015 |
5404 |
349.67 |
| Mar 11 2015 |
8997 |
349.67 |
| Mar 04 2015 |
5516 |
349.67 |
| Mar 04 2015 |
9096 |
349.67 |
| Feb 25 2015 |
5538 |
349.67 |
| Feb 25 2015 |
9096 |
349.67 |
| Feb 18 2015 |
5631 |
349.67 |
| Feb 18 2015 |
9182 |
349.67 |
| Feb 11 2015 |
5666 |
349.67 |
| Feb 11 2015 |
9208 |
349.67 |
| Feb 04 2015 |
5691 |
349.67 |
| Feb 04 2015 |
9225 |
349.67 |
| Jan 28 2015 |
5693 |
349.67 |
| Jan 28 2015 |
9231 |
349.67 |
| Jan 21 2015 |
5709 |
349.67 |
| Jan 21 2015 |
9254 |
349.67 |
| Jan 14 2015 |
5720 |
349.67 |
| Jan 14 2015 |
9275 |
349.67 |
| Jan 07 2015 |
5720 |
349.67 |
| Jan 07 2015 |
9259 |
349.67 |
| Dec 31 2014 |
5720 |
349.67 |
| Dec 31 2014 |
9258 |
349.67 |
| Dec 24 2014 |
5720 |
349.67 |
| Dec 24 2014 |
9258 |
349.67 |
| Dec 17 2014 |
5720 |
349.67 |
| Dec 17 2014 |
9257 |
349.67 |
| Dec 10 2014 |
5720 |
349.67 |
| Dec 10 2014 |
9257 |
349.67 |
| Dec 03 2014 |
5720 |
349.67 |
| Dec 03 2014 |
9257 |
349.67 |
| Nov 26 2014 |
5720 |
349.67 |
| Nov 26 2014 |
9257 |
349.67 |
| Nov 19 2014 |
5720 |
349.67 |
| Nov 19 2014 |
9257 |
349.67 |
| Nov 12 2014 |
5720 |
349.67 |
| Nov 12 2014 |
9257 |
349.67 |
| Nov 05 2014 |
5720 |
349.67 |
| Nov 05 2014 |
9257 |
349.67 |
| Oct 29 2014 |
5719 |
349.67 |
| Oct 29 2014 |
9255 |
349.67 |
| Oct 22 2014 |
5712 |
349.67 |
| Oct 22 2014 |
9263 |
349.67 |
| Oct 15 2014 |
5701 |
349.67 |
| Oct 15 2014 |
9252 |
349.67 |
| Oct 08 2014 |
5704 |
349.67 |
| Oct 08 2014 |
9264 |
349.67 |
| Oct 01 2014 |
1618 |
272.29 |
| Oct 01 2014 |
5709 |
349.67 |
| Oct 01 2014 |
4462 |
298.09 |
| Sep 24 2014 |
1626 |
272.29 |
| Sep 24 2014 |
5716 |
349.67 |
| Sep 24 2014 |
4448 |
298.09 |
| Sep 17 2014 |
1655 |
272.29 |
| Sep 17 2014 |
2763 |
272.29 |
| Sep 10 2014 |
1648 |
272.29 |
| Sep 10 2014 |
2762 |
272.29 |
| Sep 03 2014 |
1657 |
272.29 |
| Sep 03 2014 |
2787 |
272.29 |
| Aug 27 2014 |
1691 |
272.29 |
| Aug 27 2014 |
2796 |
272.29 |
| Aug 20 2014 |
1688 |
272.29 |
| Aug 20 2014 |
2806 |
272.29 |
| Aug 13 2014 |
1710 |
272.29 |
| Aug 13 2014 |
2838 |
272.29 |
| Aug 06 2014 |
1742 |
272.29 |
| Aug 06 2014 |
2840 |
272.29 |
| Jul 30 2014 |
1759 |
272.29 |
| Jul 30 2014 |
2866 |
272.29 |
| Jul 23 2014 |
1752 |
272.29 |
| Jul 23 2014 |
2889 |
272.29 |
| Jul 16 2014 |
1740 |
272.29 |
| Jul 16 2014 |
2871 |
272.29 |
| Jul 09 2014 |
1790 |
272.29 |
| Jul 09 2014 |
2888 |
272.29 |
| Jul 02 2014 |
1804 |
272.29 |
| Jul 02 2014 |
2943 |
272.29 |
| Jun 25 2014 |
1854 |
272.29 |
| Jun 25 2014 |
2933 |
272.29 |
| Jun 18 2014 |
1903 |
272.29 |
| Jun 18 2014 |
2968 |
272.29 |
| Jun 11 2014 |
1945 |
272.29 |
| Jun 11 2014 |
2993 |
272.29 |
| Jun 04 2014 |
1999 |
272.29 |
| Jun 04 2014 |
3046 |
272.29 |
| May 28 2014 |
2027 |
272.29 |
| May 28 2014 |
3066 |
272.29 |
| May 21 2014 |
2080 |
272.29 |
| May 21 2014 |
3107 |
272.29 |
| May 14 2014 |
2110 |
272.29 |
| May 14 2014 |
3146 |
272.29 |
| May 07 2014 |
2106 |
272.29 |
| May 07 2014 |
3115 |
272.29 |
| Apr 30 2014 |
2243 |
272.29 |
| Apr 30 2014 |
3242 |
272.29 |
| Apr 23 2014 |
2274 |
272.29 |
| Apr 23 2014 |
3292 |
272.29 |
| Apr 16 2014 |
2277 |
272.29 |
| Apr 16 2014 |
3297 |
272.29 |
| Apr 09 2014 |
2322 |
272.29 |
| Apr 09 2014 |
3376 |
272.29 |
| Apr 02 2014 |
4975 |
326.63 |
| Apr 02 2014 |
2476 |
274.99 |
| Apr 02 2014 |
4184 |
285.32 |
| Mar 26 2014 |
2546 |
274.99 |
| Mar 26 2014 |
4934 |
326.63 |
| Mar 26 2014 |
4217 |
285.32 |
| Mar 19 2014 |
2739 |
278.29 |
| Mar 19 2014 |
4944 |
326.63 |
| Mar 19 2014 |
3754 |
278.29 |
| Mar 12 2014 |
1880 |
259.73 |
| Mar 12 2014 |
2604 |
284.76 |
| Mar 12 2014 |
2167 |
251.33 |
| Mar 05 2014 |
2441 |
280.8 |
| Mar 05 2014 |
1687 |
254.16 |
| Mar 05 2014 |
2076 |
248.64 |
| Feb 26 2014 |
1699 |
253.94 |
| Feb 26 2014 |
1861 |
265.23 |
| Feb 26 2014 |
2109 |
248.64 |
| Feb 19 2014 |
1715 |
253.94 |
| Feb 19 2014 |
1894 |
265.23 |
| Feb 19 2014 |
2135 |
248.64 |
| Feb 12 2014 |
1896 |
265.23 |
| Feb 12 2014 |
1808 |
256 |
| Feb 12 2014 |
2372 |
253.13 |
| Feb 05 2014 |
1850 |
256 |
| Feb 05 2014 |
1932 |
265.23 |
| Feb 05 2014 |
2407 |
253.13 |
| Jan 29 2014 |
1874 |
256 |
| Jan 29 2014 |
1932 |
265.23 |
| Jan 29 2014 |
2427 |
253.13 |
| Jan 22 2014 |
1891 |
256 |
| Jan 22 2014 |
1928 |
265.23 |
| Jan 22 2014 |
2431 |
253.13 |
| Jan 15 2014 |
1898 |
256 |
| Jan 15 2014 |
1928 |
265.23 |
| Jan 15 2014 |
2433 |
253.13 |
| Jan 08 2014 |
1901 |
256 |
| Jan 08 2014 |
1928 |
265.23 |
| Jan 08 2014 |
2434 |
253.13 |
| Jan 01 2014 |
1903 |
256 |
| Jan 01 2014 |
1928 |
265.23 |
| Jan 01 2014 |
2438 |
253.13 |
| Dec 25 2013 |
1928 |
265.23 |
| Dec 25 2013 |
1903 |
256 |
| Dec 25 2013 |
2439 |
253.13 |
| Dec 18 2013 |
1903 |
256 |
| Dec 18 2013 |
1928 |
265.23 |
| Dec 18 2013 |
2439 |
253.13 |
| Dec 11 2013 |
1903 |
256 |
| Dec 11 2013 |
1928 |
265.23 |
| Dec 11 2013 |
2439 |
253.13 |
| Dec 04 2013 |
1928 |
265.23 |
| Dec 04 2013 |
1903 |
256 |
| Dec 04 2013 |
2439 |
253.13 |
| Nov 27 2013 |
1928 |
265.23 |
| Nov 27 2013 |
1903 |
256 |
| Nov 27 2013 |
2439 |
253.13 |
| Nov 20 2013 |
1903 |
256 |
| Nov 20 2013 |
1928 |
265.23 |
| Nov 20 2013 |
2440 |
253.13 |
| Nov 13 2013 |
1928 |
265.23 |
| Nov 13 2013 |
1903 |
256 |
| Nov 13 2013 |
2440 |
253.13 |
| Nov 06 2013 |
1928 |
265.23 |
| Nov 06 2013 |
1903 |
256 |
| Nov 06 2013 |
2440 |
253.13 |
| Oct 30 2013 |
1903 |
256 |
| Oct 30 2013 |
1928 |
265.23 |
| Oct 30 2013 |
2440 |
253.13 |
| Oct 23 2013 |
1903 |
256 |
| Oct 23 2013 |
1927 |
265.23 |
| Oct 23 2013 |
2439 |
253.13 |
| Oct 16 2013 |
1930 |
265.23 |
| Oct 16 2013 |
1904 |
256 |
| Oct 16 2013 |
2436 |
253.13 |
| Oct 09 2013 |
1921 |
256 |
| Oct 09 2013 |
1929 |
265.23 |
| Oct 09 2013 |
2451 |
253.13 |
| Oct 02 2013 |
1924 |
256 |
| Oct 02 2013 |
1930 |
265.23 |
| Oct 02 2013 |
2455 |
253.13 |
| Sep 25 2013 |
1927 |
256 |
| Sep 25 2013 |
1928 |
265.23 |
| Sep 25 2013 |
2461 |
253.13 |
| Sep 18 2013 |
1916 |
265.23 |
| Sep 18 2013 |
1928 |
256 |
| Sep 18 2013 |
2444 |
253.13 |
| Sep 11 2013 |
1932 |
256 |
| Sep 11 2013 |
1936 |
265.23 |
| Sep 11 2013 |
2473 |
253.13 |
| Sep 04 2013 |
1956 |
256 |
| Sep 04 2013 |
1969 |
265.23 |
| Sep 04 2013 |
2509 |
253.13 |
| Aug 28 2013 |
1996 |
265.23 |
| Aug 28 2013 |
1998 |
256 |
| Aug 28 2013 |
2547 |
253.13 |
| Aug 21 2013 |
2029 |
256 |
| Aug 21 2013 |
2006 |
265.23 |
| Aug 21 2013 |
2577 |
253.13 |
| Aug 14 2013 |
2040 |
256 |
| Aug 14 2013 |
2010 |
265.23 |
| Aug 14 2013 |
2496 |
253.13 |
| Aug 07 2013 |
2094 |
256 |
| Aug 07 2013 |
2020 |
265.23 |
| Aug 07 2013 |
2549 |
253.13 |
| Jul 31 2013 |
2123 |
256 |
| Jul 31 2013 |
2074 |
265.23 |
| Jul 31 2013 |
2589 |
253.13 |
| Jul 24 2013 |
2161 |
256 |
| Jul 24 2013 |
2077 |
265.23 |
| Jul 24 2013 |
2618 |
253.13 |
| Jul 17 2013 |
2162 |
256 |
| Jul 17 2013 |
2085 |
265.23 |
| Jul 17 2013 |
2613 |
253.13 |
| Jul 10 2013 |
2107 |
265.23 |
| Jul 10 2013 |
2185 |
256 |
| Jul 10 2013 |
2647 |
253.13 |
| Jul 03 2013 |
2241 |
256 |
| Jul 03 2013 |
2105 |
265.23 |
| Jul 03 2013 |
2648 |
253.13 |
| Jun 26 2013 |
2320 |
256 |
| Jun 26 2013 |
2121 |
265.23 |
| Jun 26 2013 |
2725 |
253.13 |
| Jun 19 2013 |
2157 |
265.23 |
| Jun 19 2013 |
2382 |
256 |
| Jun 19 2013 |
2786 |
253.13 |
| Jun 12 2013 |
2194 |
265.23 |
| Jun 12 2013 |
2399 |
256 |
| Jun 12 2013 |
2862 |
253.13 |
| Jun 05 2013 |
2383 |
256 |
| Jun 05 2013 |
2177 |
265.23 |
| Jun 05 2013 |
2862 |
253.13 |
| May 29 2013 |
2135 |
265.23 |
| May 29 2013 |
2418 |
256 |
| May 29 2013 |
2857 |
253.13 |
| May 22 2013 |
2228 |
265.23 |
| May 22 2013 |
2482 |
256 |
| May 22 2013 |
2953 |
253.13 |
| May 15 2013 |
2531 |
256 |
| May 15 2013 |
2261 |
265.23 |
| May 15 2013 |
2981 |
253.13 |
| May 08 2013 |
2532 |
256 |
| May 08 2013 |
2258 |
265.23 |
| May 08 2013 |
2958 |
253.13 |
| May 01 2013 |
2357 |
265.23 |
| May 01 2013 |
2629 |
256 |
| May 01 2013 |
3046 |
253.13 |
| Apr 24 2013 |
2669 |
256 |
| Apr 24 2013 |
2377 |
265.23 |
| Apr 24 2013 |
3117 |
253.13 |
| Apr 17 2013 |
2727 |
256 |
| Apr 17 2013 |
2447 |
265.23 |
| Apr 17 2013 |
3168 |
253.13 |
| Apr 10 2013 |
2739 |
256 |
| Apr 10 2013 |
1776 |
244.76 |
| Apr 10 2013 |
2739 |
242.86 |
| Apr 03 2013 |
1820 |
244.76 |
| Apr 03 2013 |
2722 |
256 |
| Apr 03 2013 |
2767 |
242.86 |
| Mar 27 2013 |
2779 |
256 |
| Mar 27 2013 |
1874 |
244.76 |
| Mar 27 2013 |
2806 |
242.86 |
| Mar 20 2013 |
2756 |
256 |
| Mar 20 2013 |
1880 |
244.76 |
| Mar 20 2013 |
2827 |
242.86 |
| Mar 13 2013 |
1277 |
245.69 |
| Mar 13 2013 |
3464 |
255.01 |
| Oct 19 2012 |
6106 |
308.75 |
| Sep 23 2012 |
6089 |
308.75 |
| Aug 31 2012 |
6010 |
308.75 |
| Aug 24 2012 |
5980 |
308.75 |
| Aug 10 2012 |
5900 |
308.75 |
| Aug 03 2012 |
5862 |
308.75 |
| Jul 27 2012 |
5801 |
308.75 |
| Jul 06 2012 |
5740 |
308.75 |
| Jun 22 2012 |
5536 |
308.75 |
| Jun 15 2012 |
5956 |
308.75 |
| Jun 08 2012 |
5935 |
308.75 |
| Jun 01 2012 |
5924 |
308.75 |
| May 25 2012 |
5538 |
308.75 |
| May 18 2012 |
5634 |
308.75 |
| May 11 2012 |
5659 |
308.75 |
| May 04 2012 |
5606 |
308.75 |
| Apr 27 2012 |
5563 |
308.75 |
| Apr 13 2012 |
5243 |
308.75 |
| Apr 06 2012 |
5183 |
308.75 |
| Mar 27 2012 |
5099 |
308.75 |
| Sep 23 2011 |
4174 |
335.42 |
| Sep 23 2011 |
5829 |
335.42 |
| Sep 16 2011 |
4152 |
335.42 |
| Sep 16 2011 |
5827 |
335.42 |
| Sep 10 2011 |
4051 |
335.42 |
| Sep 10 2011 |
5729 |
335.42 |
| Sep 02 2011 |
4041 |
335.42 |
| Sep 02 2011 |
5667 |
335.42 |
| Aug 26 2011 |
4040 |
335.42 |
| Aug 26 2011 |
5662 |
335.42 |
| Aug 19 2011 |
3899 |
335.42 |
| Aug 19 2011 |
5089 |
335.42 |
| Aug 12 2011 |
3807 |
335.42 |
| Aug 12 2011 |
5033 |
335.42 |
| Aug 05 2011 |
3780 |
335.42 |
| Aug 05 2011 |
4972 |
335.42 |
| Jul 29 2011 |
3745 |
335.42 |
| Jul 29 2011 |
4941 |
335.42 |
| Jul 22 2011 |
3533 |
335.42 |
| Jul 22 2011 |
4709 |
335.42 |
| Jul 15 2011 |
3341 |
335.42 |
| Jul 15 2011 |
4490 |
335.42 |
| Jul 08 2011 |
3064 |
335.42 |
| Jul 08 2011 |
4309 |
335.42 |
| Jul 01 2011 |
2245 |
335.42 |
| Jul 01 2011 |
3400 |
335.42 |
| Jun 17 2011 |
2079 |
335.42 |
| Jun 17 2011 |
3310 |
335.42 |
| Jun 10 2011 |
2269 |
335.42 |
| Jun 10 2011 |
3387 |
335.42 |
| Jun 03 2011 |
2090 |
335.42 |
| Jun 03 2011 |
3193 |
335.42 |
| May 29 2011 |
2063 |
335.42 |
| May 29 2011 |
3222 |
335.42 |
| May 06 2011 |
1906 |
335.42 |
| May 06 2011 |
3341 |
335.42 |
| Apr 22 2011 |
2183 |
335.42 |
| Apr 22 2011 |
3580 |
335.42 |
| Apr 01 2011 |
2690 |
335.42 |
| Apr 01 2011 |
3724 |
335.42 |
