| Feb 01 2018 |
919 |
310.63 |
| Dec 01 2017 |
899 |
310.63 |
| Nov 01 2017 |
897 |
310.63 |
| Oct 01 2017 |
900 |
310.63 |
| Sep 01 2017 |
850 |
310.63 |
| Aug 01 2017 |
838 |
310.63 |
| Jul 01 2017 |
793 |
310.63 |
| Jun 01 2017 |
778 |
310.63 |
| May 01 2017 |
795 |
310.63 |
| Apr 01 2017 |
735 |
310.63 |
| Mar 01 2017 |
678 |
310.63 |
| Feb 01 2017 |
655 |
310.63 |
| Nov 01 2016 |
657 |
310.63 |
| Oct 01 2016 |
600 |
310.63 |
| Sep 01 2016 |
594 |
310.63 |
| Aug 01 2016 |
461 |
310.63 |
| Jul 01 2016 |
442 |
310.63 |
| Jun 01 2016 |
430 |
310.63 |
| May 01 2016 |
439 |
310.63 |
| Apr 01 2016 |
392 |
310.63 |
| Mar 01 2016 |
415 |
310.63 |
| Mar 12 2014 |
29267 |
652.92 |
| Mar 12 2014 |
29203 |
649.78 |
| Mar 12 2014 |
41840 |
651.35 |
| Mar 05 2014 |
28605 |
649.78 |
| Mar 05 2014 |
28461 |
609.98 |
| Mar 05 2014 |
40785 |
623.25 |
| Feb 26 2014 |
28439 |
609.98 |
| Feb 26 2014 |
28403 |
649.78 |
| Feb 26 2014 |
40665 |
623.25 |
| Feb 19 2014 |
28478 |
609.98 |
| Feb 19 2014 |
28602 |
649.78 |
| Feb 19 2014 |
40701 |
623.25 |
| Feb 12 2014 |
28565 |
649.78 |
| Feb 12 2014 |
28443 |
609.98 |
| Feb 12 2014 |
40600 |
623.25 |
| Feb 05 2014 |
28678 |
609.98 |
| Feb 05 2014 |
28626 |
649.78 |
| Feb 05 2014 |
40755 |
623.25 |
| Jan 29 2014 |
28889 |
609.98 |
| Jan 29 2014 |
28428 |
649.78 |
| Jan 29 2014 |
40744 |
623.25 |
| Jan 22 2014 |
28778 |
609.98 |
| Jan 22 2014 |
28284 |
649.78 |
| Jan 22 2014 |
40515 |
623.25 |
| Jan 15 2014 |
28870 |
609.98 |
| Jan 15 2014 |
28309 |
649.78 |
| Jan 15 2014 |
40609 |
623.25 |
| Jan 08 2014 |
28920 |
609.98 |
| Jan 08 2014 |
28173 |
649.78 |
| Jan 08 2014 |
40532 |
623.25 |
| Jan 01 2014 |
28926 |
609.98 |
| Jan 01 2014 |
28173 |
649.78 |
| Jan 01 2014 |
40537 |
623.25 |
| Dec 25 2013 |
28173 |
649.78 |
| Dec 25 2013 |
28926 |
609.98 |
| Dec 25 2013 |
40567 |
623.25 |
| Dec 18 2013 |
28926 |
609.98 |
| Dec 18 2013 |
28173 |
649.78 |
| Dec 18 2013 |
40567 |
623.25 |
| Dec 11 2013 |
28927 |
609.98 |
| Dec 11 2013 |
28174 |
649.78 |
| Dec 11 2013 |
40568 |
623.25 |
| Dec 04 2013 |
28175 |
649.78 |
| Dec 04 2013 |
28929 |
609.98 |
| Dec 04 2013 |
40571 |
623.25 |
| Nov 27 2013 |
28175 |
649.78 |
| Nov 27 2013 |
28929 |
609.98 |
| Nov 27 2013 |
40571 |
623.25 |
| Nov 20 2013 |
28929 |
609.98 |
| Nov 20 2013 |
28175 |
649.78 |
| Nov 20 2013 |
40572 |
623.25 |
| Nov 13 2013 |
28176 |
649.78 |
| Nov 13 2013 |
28931 |
609.98 |
| Nov 13 2013 |
40573 |
623.25 |
| Nov 06 2013 |
28176 |
649.78 |
| Nov 06 2013 |
28932 |
609.98 |
| Nov 06 2013 |
40574 |
623.25 |
| Oct 30 2013 |
28930 |
609.98 |
| Oct 30 2013 |
28176 |
649.78 |
| Oct 30 2013 |
40572 |
623.25 |
| Oct 23 2013 |
28931 |
609.98 |
| Oct 23 2013 |
28162 |
649.78 |
| Oct 23 2013 |
40567 |
623.25 |
| Oct 16 2013 |
28137 |
649.78 |
| Oct 16 2013 |
28853 |
609.98 |
| Oct 16 2013 |
40475 |
623.25 |
| Oct 09 2013 |
28783 |
609.98 |
| Oct 09 2013 |
27750 |
649.78 |
| Oct 09 2013 |
40037 |
623.25 |
| Oct 02 2013 |
28767 |
609.98 |
| Oct 02 2013 |
27917 |
649.78 |
| Oct 02 2013 |
40221 |
623.25 |
| Sep 25 2013 |
28666 |
609.98 |
| Sep 25 2013 |
27908 |
649.78 |
| Sep 25 2013 |
40181 |
623.25 |
| Sep 18 2013 |
27678 |
649.78 |
| Sep 18 2013 |
28515 |
609.98 |
| Sep 18 2013 |
39807 |
623.25 |
| Sep 11 2013 |
28299 |
609.98 |
| Sep 11 2013 |
27588 |
649.78 |
| Sep 11 2013 |
39528 |
623.25 |
| Sep 04 2013 |
28162 |
609.98 |
| Sep 04 2013 |
27860 |
649.78 |
| Sep 04 2013 |
39715 |
623.25 |
| Aug 28 2013 |
27628 |
649.78 |
| Aug 28 2013 |
27950 |
609.98 |
| Aug 28 2013 |
39414 |
623.25 |
| Aug 21 2013 |
28115 |
609.98 |
| Aug 21 2013 |
27700 |
649.78 |
| Aug 21 2013 |
39682 |
623.25 |
| Aug 14 2013 |
28298 |
609.98 |
| Aug 14 2013 |
27706 |
649.78 |
| Aug 14 2013 |
39377 |
623.25 |
| Aug 07 2013 |
28604 |
609.98 |
| Aug 07 2013 |
27655 |
649.78 |
| Aug 07 2013 |
39663 |
623.25 |
| Jul 31 2013 |
28875 |
609.98 |
| Jul 31 2013 |
28192 |
649.78 |
| Jul 31 2013 |
40273 |
623.25 |
| Jul 24 2013 |
29173 |
609.98 |
| Jul 24 2013 |
28093 |
649.78 |
| Jul 24 2013 |
40550 |
623.25 |
| Jul 17 2013 |
29336 |
609.98 |
| Jul 17 2013 |
28149 |
649.78 |
| Jul 17 2013 |
40728 |
623.25 |
| Jul 10 2013 |
28416 |
649.78 |
| Jul 10 2013 |
29537 |
609.98 |
| Jul 10 2013 |
41130 |
623.25 |
| Jul 03 2013 |
29770 |
609.98 |
| Jul 03 2013 |
28332 |
649.78 |
| Jul 03 2013 |
41128 |
623.25 |
| Jun 26 2013 |
30020 |
609.98 |
| Jun 26 2013 |
28218 |
649.78 |
| Jun 26 2013 |
41251 |
623.25 |
| Jun 19 2013 |
28475 |
649.78 |
| Jun 19 2013 |
30309 |
609.98 |
| Jun 19 2013 |
41287 |
623.25 |
| Jun 12 2013 |
28528 |
649.78 |
| Jun 12 2013 |
30384 |
609.98 |
| Jun 12 2013 |
41608 |
623.25 |
| Jun 05 2013 |
29868 |
609.98 |
| Jun 05 2013 |
28191 |
649.78 |
| Jun 05 2013 |
41129 |
623.25 |
| May 29 2013 |
28072 |
649.78 |
| May 29 2013 |
29984 |
609.98 |
| May 29 2013 |
41212 |
623.25 |
| May 22 2013 |
28616 |
649.78 |
| May 22 2013 |
30466 |
609.98 |
| May 22 2013 |
42038 |
623.25 |
| May 15 2013 |
30633 |
609.98 |
| May 15 2013 |
28530 |
649.78 |
| May 15 2013 |
42042 |
623.25 |
| May 08 2013 |
30489 |
609.98 |
| May 08 2013 |
28509 |
649.78 |
| May 08 2013 |
41974 |
623.25 |
| May 01 2013 |
28904 |
649.78 |
| May 01 2013 |
30570 |
609.98 |
| May 01 2013 |
42231 |
623.25 |
| Apr 24 2013 |
30515 |
609.98 |
| Apr 24 2013 |
27841 |
638.68 |
| Apr 24 2013 |
41864 |
624.33 |
| Apr 17 2013 |
30305 |
609.98 |
| Apr 17 2013 |
27997 |
638.68 |
| Apr 17 2013 |
41925 |
624.33 |
| Apr 10 2013 |
29734 |
609.98 |
| Apr 10 2013 |
27828 |
638.68 |
| Apr 10 2013 |
41525 |
624.33 |
| Apr 03 2013 |
27772 |
640.1 |
| Apr 03 2013 |
12655 |
607.82 |
| Apr 03 2013 |
29341 |
609.16 |
| Apr 03 2013 |
40865 |
610.58 |
| Mar 27 2013 |
12862 |
607.82 |
| Mar 27 2013 |
29428 |
609.16 |
| Mar 27 2013 |
28315 |
640.1 |
| Mar 27 2013 |
41097 |
610.58 |
| Mar 20 2013 |
12113 |
607.82 |
| Mar 20 2013 |
28831 |
609.16 |
| Mar 20 2013 |
28072 |
640.1 |
| Mar 20 2013 |
39817 |
583.41 |
| Mar 13 2013 |
39644 |
583.41 |
| Oct 19 2012 |
25344 |
607.52 |
| Oct 19 2012 |
11193 |
607.82 |
| Oct 19 2012 |
25465 |
635.27 |
| Oct 19 2012 |
39151 |
589.47 |
| Sep 23 2012 |
24945 |
635.27 |
| Sep 23 2012 |
10988 |
607.82 |
| Sep 23 2012 |
25089 |
607.52 |
| Sep 23 2012 |
38553 |
589.47 |
| Aug 31 2012 |
10335 |
607.82 |
| Aug 31 2012 |
24386 |
607.52 |
| Aug 31 2012 |
23842 |
635.27 |
| Aug 31 2012 |
37583 |
589.47 |
| Aug 24 2012 |
23497 |
635.27 |
| Aug 24 2012 |
10144 |
607.82 |
| Aug 24 2012 |
23920 |
607.52 |
| Aug 24 2012 |
37081 |
589.47 |
| Aug 10 2012 |
9586 |
607.82 |
| Aug 10 2012 |
22806 |
607.52 |
| Aug 10 2012 |
22587 |
635.27 |
| Aug 10 2012 |
35804 |
589.47 |
| Aug 03 2012 |
22062 |
635.27 |
| Aug 03 2012 |
9124 |
607.82 |
| Aug 03 2012 |
22339 |
607.52 |
| Aug 03 2012 |
35192 |
589.47 |
| Jul 27 2012 |
21730 |
635.27 |
| Jul 27 2012 |
8481 |
607.82 |
| Jul 27 2012 |
21513 |
607.52 |
| Jul 27 2012 |
34368 |
589.47 |
| Jul 06 2012 |
20195 |
607.52 |
| Jul 06 2012 |
7881 |
607.82 |
| Jul 06 2012 |
20658 |
635.27 |
| Jul 06 2012 |
33116 |
589.47 |
| Jun 22 2012 |
18402 |
607.52 |
| Jun 22 2012 |
8002 |
607.82 |
| Jun 22 2012 |
20219 |
635.27 |
| Jun 22 2012 |
31877 |
589.47 |
| Jun 15 2012 |
18232 |
607.52 |
| Jun 15 2012 |
7774 |
607.82 |
| Jun 15 2012 |
19953 |
635.27 |
| Jun 15 2012 |
32143 |
589.47 |
| Jun 08 2012 |
7841 |
607.82 |
| Jun 08 2012 |
18126 |
607.52 |
| Jun 08 2012 |
19644 |
635.27 |
| Jun 08 2012 |
31867 |
589.47 |
| Jun 01 2012 |
17225 |
607.52 |
| Jun 01 2012 |
8232 |
607.82 |
| Jun 01 2012 |
19610 |
635.27 |
| Jun 01 2012 |
31446 |
589.47 |
| May 25 2012 |
14188 |
607.52 |
| May 25 2012 |
8079 |
607.82 |
| May 25 2012 |
18258 |
635.27 |
| May 25 2012 |
29291 |
589.47 |
| May 18 2012 |
8287 |
607.82 |
| May 18 2012 |
14250 |
607.52 |
| May 18 2012 |
18238 |
635.27 |
| May 18 2012 |
29526 |
589.47 |
| May 11 2012 |
8203 |
607.82 |
| May 11 2012 |
14133 |
607.52 |
| May 11 2012 |
17607 |
635.27 |
| May 11 2012 |
29295 |
589.47 |
| May 04 2012 |
16310 |
635.27 |
| May 04 2012 |
13564 |
607.52 |
| May 04 2012 |
7888 |
607.82 |
| May 04 2012 |
28538 |
589.47 |
| Apr 27 2012 |
6984 |
607.82 |
| Apr 27 2012 |
13036 |
607.52 |
| Apr 27 2012 |
14476 |
642.96 |
| Apr 27 2012 |
27204 |
581.85 |
| Apr 13 2012 |
10955 |
642.96 |
| Apr 13 2012 |
11315 |
607.52 |
| Apr 13 2012 |
5708 |
607.82 |
| Apr 13 2012 |
24796 |
581.85 |
| Apr 06 2012 |
23196 |
556.51 |
| Mar 27 2012 |
22767 |
556.51 |
| Sep 23 2011 |
13807 |
618.95 |
| Sep 23 2011 |
14440 |
641.98 |
| Sep 23 2011 |
21400 |
629.21 |
| Sep 16 2011 |
13711 |
618.95 |
| Sep 16 2011 |
14384 |
641.98 |
| Sep 16 2011 |
21328 |
629.21 |
| Sep 10 2011 |
13437 |
618.95 |
| Sep 10 2011 |
14099 |
641.98 |
| Sep 10 2011 |
20876 |
629.21 |
| Sep 02 2011 |
13922 |
641.98 |
| Sep 02 2011 |
13363 |
618.95 |
| Sep 02 2011 |
20728 |
629.21 |
| Aug 26 2011 |
13343 |
618.95 |
| Aug 26 2011 |
13874 |
641.98 |
| Aug 26 2011 |
20680 |
629.21 |
| Aug 19 2011 |
13587 |
641.98 |
| Aug 19 2011 |
12840 |
618.95 |
| Aug 19 2011 |
19558 |
629.21 |
| Aug 12 2011 |
12530 |
618.95 |
| Aug 12 2011 |
13522 |
641.98 |
| Aug 12 2011 |
19328 |
629.21 |
| Aug 05 2011 |
13478 |
641.98 |
| Aug 05 2011 |
12312 |
618.95 |
| Aug 05 2011 |
19152 |
629.21 |
| Jul 29 2011 |
12184 |
618.95 |
| Jul 29 2011 |
13354 |
641.98 |
| Jul 29 2011 |
18957 |
629.21 |
| Jul 22 2011 |
12785 |
641.98 |
| Jul 22 2011 |
11368 |
618.95 |
| Jul 22 2011 |
18125 |
629.21 |
| Jul 15 2011 |
10734 |
618.95 |
| Jul 15 2011 |
12182 |
641.98 |
| Jul 15 2011 |
17295 |
629.21 |
| Jul 08 2011 |
11651 |
641.98 |
| Jul 08 2011 |
9556 |
618.95 |
| Jul 08 2011 |
16294 |
629.21 |
| Jul 01 2011 |
9409 |
641.98 |
| Jul 01 2011 |
7014 |
618.95 |
| Jul 01 2011 |
13198 |
629.21 |
| Jun 17 2011 |
8938 |
641.98 |
| Jun 17 2011 |
6398 |
618.95 |
| Jun 17 2011 |
12644 |
629.21 |
| Jun 10 2011 |
8639 |
641.98 |
| Jun 10 2011 |
6811 |
618.95 |
| Jun 10 2011 |
12786 |
629.21 |
| Jun 03 2011 |
8053 |
641.98 |
| Jun 03 2011 |
6212 |
618.95 |
| Jun 03 2011 |
11927 |
629.21 |
| May 29 2011 |
7919 |
641.98 |
| May 29 2011 |
6086 |
618.95 |
| May 29 2011 |
11899 |
629.21 |
| May 06 2011 |
5340 |
618.95 |
| May 06 2011 |
7683 |
641.98 |
| May 06 2011 |
11354 |
629.21 |
| Apr 22 2011 |
5787 |
623.69 |
| Apr 22 2011 |
11793 |
626.57 |
| Apr 01 2011 |
2871 |
638.08 |
| Apr 01 2011 |
6811 |
623.69 |
| Apr 01 2011 |
11382 |
626.57 |
