| Apr 23 2014 |
25756 |
560.45 |
| Apr 23 2014 |
35295 |
528.15 |
| Apr 16 2014 |
25057 |
551.36 |
| Apr 16 2014 |
25838 |
551.07 |
| Apr 16 2014 |
36001 |
537.41 |
| Apr 09 2014 |
25497 |
552.6 |
| Apr 09 2014 |
21690 |
489.2 |
| Apr 09 2014 |
33033 |
506.64 |
| Apr 02 2014 |
23547 |
508.87 |
| Apr 02 2014 |
25432 |
548.32 |
| Apr 02 2014 |
31404 |
498.85 |
| Mar 26 2014 |
12240 |
525.6 |
| Mar 26 2014 |
24812 |
530.78 |
| Mar 26 2014 |
23069 |
508.87 |
| Mar 26 2014 |
31332 |
498.85 |
| Mar 19 2014 |
12323 |
525.6 |
| Mar 19 2014 |
24958 |
530.21 |
| Mar 19 2014 |
22986 |
508.87 |
| Mar 19 2014 |
31312 |
498.85 |
| Mar 12 2014 |
23418 |
509.75 |
| Mar 12 2014 |
12319 |
525.6 |
| Mar 12 2014 |
21394 |
491.54 |
| Mar 12 2014 |
31329 |
498.85 |
| Mar 05 2014 |
20606 |
487.05 |
| Mar 05 2014 |
23223 |
507.29 |
| Mar 05 2014 |
12179 |
525.6 |
| Mar 05 2014 |
31102 |
498.85 |
| Feb 26 2014 |
23219 |
507.29 |
| Feb 26 2014 |
12414 |
529.57 |
| Feb 26 2014 |
20470 |
487.05 |
| Feb 26 2014 |
31007 |
498.85 |
| Feb 19 2014 |
12500 |
529.57 |
| Feb 19 2014 |
23252 |
507.29 |
| Feb 19 2014 |
20549 |
487.05 |
| Feb 19 2014 |
31002 |
498.85 |
| Feb 12 2014 |
20518 |
487.05 |
| Feb 12 2014 |
23225 |
507.29 |
| Feb 12 2014 |
12653 |
529.57 |
| Feb 12 2014 |
30915 |
498.85 |
| Feb 05 2014 |
12594 |
529.57 |
| Feb 05 2014 |
23397 |
507.29 |
| Feb 05 2014 |
20545 |
487.05 |
| Feb 05 2014 |
31028 |
498.85 |
| Jan 29 2014 |
23568 |
507.29 |
| Jan 29 2014 |
12594 |
529.57 |
| Jan 29 2014 |
20421 |
487.05 |
| Jan 29 2014 |
31036 |
498.85 |
| Jan 22 2014 |
12614 |
529.57 |
| Jan 22 2014 |
23503 |
507.29 |
| Jan 22 2014 |
20315 |
487.05 |
| Jan 22 2014 |
30886 |
498.85 |
| Jan 15 2014 |
12614 |
529.57 |
| Jan 15 2014 |
23580 |
507.29 |
| Jan 15 2014 |
20330 |
487.05 |
| Jan 15 2014 |
30958 |
498.85 |
| Jan 08 2014 |
23624 |
507.29 |
| Jan 08 2014 |
12614 |
529.57 |
| Jan 08 2014 |
20194 |
487.05 |
| Jan 08 2014 |
30870 |
498.85 |
| Jan 01 2014 |
23631 |
507.29 |
| Jan 01 2014 |
12614 |
529.57 |
| Jan 01 2014 |
20194 |
487.05 |
| Jan 01 2014 |
30877 |
498.85 |
| Dec 25 2013 |
20194 |
487.05 |
| Dec 25 2013 |
12685 |
529.57 |
| Dec 25 2013 |
23631 |
507.29 |
| Dec 25 2013 |
30887 |
498.85 |
| Dec 18 2013 |
12685 |
529.57 |
| Dec 18 2013 |
23631 |
507.29 |
| Dec 18 2013 |
20194 |
487.05 |
| Dec 18 2013 |
30887 |
498.85 |
| Dec 11 2013 |
12686 |
529.57 |
| Dec 11 2013 |
23631 |
507.29 |
| Dec 11 2013 |
20195 |
487.05 |
| Dec 11 2013 |
30888 |
498.85 |
| Dec 04 2013 |
20196 |
487.05 |
| Dec 04 2013 |
23633 |
507.29 |
| Dec 04 2013 |
12686 |
529.57 |
| Dec 04 2013 |
30891 |
498.85 |
| Nov 27 2013 |
20196 |
487.05 |
| Nov 27 2013 |
23633 |
507.29 |
| Nov 27 2013 |
12686 |
529.57 |
| Nov 27 2013 |
30891 |
498.85 |
| Nov 20 2013 |
23633 |
507.29 |
| Nov 20 2013 |
12687 |
529.57 |
| Nov 20 2013 |
20196 |
487.05 |
| Nov 20 2013 |
30892 |
498.85 |
| Nov 13 2013 |
20197 |
487.05 |
| Nov 13 2013 |
23634 |
507.29 |
| Nov 13 2013 |
12687 |
529.57 |
| Nov 13 2013 |
30894 |
498.85 |
| Nov 06 2013 |
20197 |
487.05 |
| Nov 06 2013 |
12687 |
529.57 |
| Nov 06 2013 |
23635 |
507.29 |
| Nov 06 2013 |
30895 |
498.85 |
| Oct 30 2013 |
12687 |
529.57 |
| Oct 30 2013 |
23633 |
507.29 |
| Oct 30 2013 |
20197 |
487.05 |
| Oct 30 2013 |
30893 |
498.85 |
| Oct 23 2013 |
23634 |
507.29 |
| Oct 23 2013 |
12687 |
529.57 |
| Oct 23 2013 |
20186 |
487.05 |
| Oct 23 2013 |
30889 |
498.85 |
| Oct 16 2013 |
20195 |
487.05 |
| Oct 16 2013 |
23577 |
507.29 |
| Oct 16 2013 |
12568 |
529.57 |
| Oct 16 2013 |
30833 |
498.85 |
| Oct 09 2013 |
12404 |
529.57 |
| Oct 09 2013 |
23547 |
507.29 |
| Oct 09 2013 |
19944 |
487.05 |
| Oct 09 2013 |
30546 |
498.85 |
| Oct 02 2013 |
23537 |
507.29 |
| Oct 02 2013 |
12511 |
529.57 |
| Oct 02 2013 |
20004 |
487.05 |
| Oct 02 2013 |
30630 |
498.85 |
| Sep 25 2013 |
23442 |
507.29 |
| Sep 25 2013 |
12480 |
529.57 |
| Sep 25 2013 |
19994 |
487.05 |
| Sep 25 2013 |
30586 |
498.85 |
| Sep 18 2013 |
19819 |
487.05 |
| Sep 18 2013 |
23322 |
507.29 |
| Sep 18 2013 |
12351 |
529.57 |
| Sep 18 2013 |
30294 |
498.85 |
| Sep 11 2013 |
12226 |
529.57 |
| Sep 11 2013 |
23156 |
507.29 |
| Sep 11 2013 |
19770 |
487.05 |
| Sep 11 2013 |
30088 |
498.85 |
| Sep 04 2013 |
23081 |
507.29 |
| Sep 04 2013 |
12360 |
529.57 |
| Sep 04 2013 |
19955 |
487.05 |
| Sep 04 2013 |
30255 |
498.85 |
| Aug 28 2013 |
19851 |
487.05 |
| Aug 28 2013 |
12628 |
529.57 |
| Aug 28 2013 |
23002 |
507.29 |
| Aug 28 2013 |
30139 |
498.85 |
| Aug 21 2013 |
12627 |
529.57 |
| Aug 21 2013 |
23146 |
507.29 |
| Aug 21 2013 |
19966 |
487.05 |
| Aug 21 2013 |
30350 |
498.85 |
| Aug 14 2013 |
23275 |
507.29 |
| Aug 14 2013 |
12060 |
529.57 |
| Aug 14 2013 |
20007 |
487.05 |
| Aug 14 2013 |
30062 |
498.85 |
| Aug 07 2013 |
12213 |
529.57 |
| Aug 07 2013 |
23532 |
507.29 |
| Aug 07 2013 |
20002 |
487.05 |
| Aug 07 2013 |
30308 |
498.85 |
| Jul 31 2013 |
12307 |
529.57 |
| Jul 31 2013 |
23737 |
507.29 |
| Jul 31 2013 |
20358 |
487.05 |
| Jul 31 2013 |
30741 |
498.85 |
| Jul 24 2013 |
23956 |
507.29 |
| Jul 24 2013 |
12340 |
529.57 |
| Jul 24 2013 |
20252 |
487.05 |
| Jul 24 2013 |
30934 |
498.85 |
| Jul 17 2013 |
24051 |
507.29 |
| Jul 17 2013 |
12282 |
529.57 |
| Jul 17 2013 |
20304 |
487.05 |
| Jul 17 2013 |
31047 |
498.85 |
| Jul 10 2013 |
20451 |
487.05 |
| Jul 10 2013 |
24247 |
507.29 |
| Jul 10 2013 |
12584 |
529.57 |
| Jul 10 2013 |
31363 |
498.85 |
| Jul 03 2013 |
24452 |
507.29 |
| Jul 03 2013 |
12445 |
529.57 |
| Jul 03 2013 |
20414 |
487.05 |
| Jul 03 2013 |
31368 |
498.85 |
| Jun 26 2013 |
12289 |
529.57 |
| Jun 26 2013 |
24749 |
507.29 |
| Jun 26 2013 |
20328 |
487.05 |
| Jun 26 2013 |
31559 |
498.85 |
| Jun 19 2013 |
20533 |
487.05 |
| Jun 19 2013 |
12120 |
529.57 |
| Jun 19 2013 |
24983 |
507.29 |
| Jun 19 2013 |
31553 |
498.85 |
| Jun 12 2013 |
20587 |
487.05 |
| Jun 12 2013 |
25037 |
507.29 |
| Jun 12 2013 |
12410 |
529.57 |
| Jun 12 2013 |
31835 |
498.85 |
| Jun 05 2013 |
11818 |
529.57 |
| Jun 05 2013 |
24624 |
507.29 |
| Jun 05 2013 |
20434 |
487.05 |
| Jun 05 2013 |
31548 |
498.85 |
| May 29 2013 |
20324 |
487.05 |
| May 29 2013 |
24705 |
507.29 |
| May 29 2013 |
11728 |
529.57 |
| May 29 2013 |
31573 |
498.85 |
| May 22 2013 |
20703 |
487.05 |
| May 22 2013 |
11792 |
529.57 |
| May 22 2013 |
25077 |
507.29 |
| May 22 2013 |
32150 |
498.85 |
| May 15 2013 |
25204 |
507.29 |
| May 15 2013 |
11505 |
529.57 |
| May 15 2013 |
20665 |
487.05 |
| May 15 2013 |
32183 |
498.85 |
| May 08 2013 |
25108 |
507.29 |
| May 08 2013 |
11197 |
529.57 |
| May 08 2013 |
20677 |
487.05 |
| May 08 2013 |
32121 |
498.85 |
| May 01 2013 |
21054 |
487.05 |
| May 01 2013 |
25206 |
507.29 |
| May 01 2013 |
11361 |
529.57 |
| May 01 2013 |
32369 |
498.85 |
| Apr 24 2013 |
25147 |
507.29 |
| Apr 24 2013 |
11193 |
529.57 |
| Apr 24 2013 |
20442 |
487.05 |
| Apr 24 2013 |
32761 |
503.68 |
| Apr 17 2013 |
11390 |
529.57 |
| Apr 17 2013 |
25027 |
507.29 |
| Apr 17 2013 |
20535 |
487.05 |
| Apr 17 2013 |
32118 |
498.66 |
| Apr 10 2013 |
24945 |
512.46 |
| Apr 10 2013 |
11745 |
543.95 |
| Apr 10 2013 |
22769 |
516.74 |
| Apr 10 2013 |
30247 |
485.35 |
| Apr 03 2013 |
23460 |
528.46 |
| Apr 03 2013 |
11649 |
543.95 |
| Apr 03 2013 |
25098 |
517.74 |
| Apr 03 2013 |
30248 |
486.39 |
| Mar 27 2013 |
12237 |
562.3 |
| Mar 27 2013 |
26011 |
530.95 |
| Mar 27 2013 |
23924 |
528.46 |
| Mar 27 2013 |
31433 |
494.72 |
| Mar 20 2013 |
11506 |
562.3 |
| Mar 20 2013 |
25138 |
524.28 |
| Mar 20 2013 |
23726 |
528.46 |
| Mar 20 2013 |
31348 |
494.72 |
| Mar 13 2013 |
18665 |
557.91 |
| Mar 13 2013 |
8252 |
537.5 |
| Mar 13 2013 |
36341 |
541.6 |
| Oct 19 2012 |
24319 |
569.33 |
| Oct 19 2012 |
11004 |
587.09 |
| Oct 19 2012 |
24126 |
575.8 |
| Oct 19 2012 |
38803 |
582.96 |
| Sep 23 2012 |
23659 |
575.8 |
| Sep 23 2012 |
10804 |
587.09 |
| Sep 23 2012 |
24076 |
569.33 |
| Sep 23 2012 |
38215 |
582.96 |
| Aug 31 2012 |
10157 |
587.09 |
| Aug 31 2012 |
23402 |
569.33 |
| Aug 31 2012 |
22623 |
575.8 |
| Aug 31 2012 |
37255 |
582.96 |
| Aug 24 2012 |
22308 |
575.8 |
| Aug 24 2012 |
9968 |
587.09 |
| Aug 24 2012 |
22963 |
569.33 |
| Aug 24 2012 |
36770 |
582.96 |
| Aug 10 2012 |
9424 |
587.09 |
| Aug 10 2012 |
21914 |
569.33 |
| Aug 10 2012 |
21458 |
575.8 |
| Aug 10 2012 |
35507 |
582.96 |
| Aug 03 2012 |
20975 |
575.8 |
| Aug 03 2012 |
8971 |
587.09 |
| Aug 03 2012 |
21475 |
569.33 |
| Aug 03 2012 |
34900 |
582.96 |
| Jul 27 2012 |
20660 |
575.8 |
| Jul 27 2012 |
8335 |
587.09 |
| Jul 27 2012 |
20692 |
569.33 |
| Jul 27 2012 |
34096 |
582.96 |
| Jul 06 2012 |
19449 |
569.33 |
| Jul 06 2012 |
7747 |
587.09 |
| Jul 06 2012 |
19647 |
575.8 |
| Jul 06 2012 |
32856 |
582.96 |
| Jun 22 2012 |
17713 |
569.33 |
| Jun 22 2012 |
7871 |
587.09 |
| Jun 22 2012 |
19246 |
575.8 |
| Jun 22 2012 |
31622 |
582.96 |
| Jun 15 2012 |
17566 |
569.33 |
| Jun 15 2012 |
7659 |
587.09 |
| Jun 15 2012 |
19008 |
575.8 |
| Jun 15 2012 |
31883 |
582.96 |
| Jun 08 2012 |
7722 |
587.09 |
| Jun 08 2012 |
17471 |
569.33 |
| Jun 08 2012 |
18694 |
575.8 |
| Jun 08 2012 |
31615 |
582.96 |
| Jun 01 2012 |
16620 |
569.33 |
| Jun 01 2012 |
8102 |
587.09 |
| Jun 01 2012 |
18640 |
575.8 |
| Jun 01 2012 |
31198 |
582.96 |
| May 25 2012 |
13688 |
569.33 |
| May 25 2012 |
7943 |
587.09 |
| May 25 2012 |
17381 |
575.8 |
| May 25 2012 |
29065 |
582.96 |
| May 18 2012 |
8151 |
587.09 |
| May 18 2012 |
13777 |
569.33 |
| May 18 2012 |
17387 |
575.8 |
| May 18 2012 |
29299 |
582.96 |
| May 11 2012 |
8066 |
587.09 |
| May 11 2012 |
13635 |
569.33 |
| May 11 2012 |
16790 |
575.8 |
| May 11 2012 |
29072 |
582.96 |
| May 04 2012 |
15536 |
575.8 |
| May 04 2012 |
13073 |
569.33 |
| May 04 2012 |
7750 |
587.09 |
| May 04 2012 |
28326 |
582.96 |
| Apr 27 2012 |
6858 |
587.09 |
| Apr 27 2012 |
12587 |
569.33 |
| Apr 27 2012 |
13737 |
575.8 |
| Apr 27 2012 |
27255 |
582.96 |
| Apr 13 2012 |
24904 |
585.47 |
| Apr 06 2012 |
24231 |
585.47 |
| Mar 27 2012 |
23766 |
584.26 |
| Sep 23 2011 |
14187 |
683.78 |
| Sep 23 2011 |
14505 |
651.69 |
| Sep 23 2011 |
21842 |
677.24 |
| Sep 16 2011 |
14085 |
683.78 |
| Sep 16 2011 |
14446 |
651.69 |
| Sep 16 2011 |
21761 |
677.24 |
| Sep 10 2011 |
13810 |
683.78 |
| Sep 10 2011 |
14158 |
651.69 |
| Sep 10 2011 |
21298 |
677.24 |
| Sep 02 2011 |
13981 |
651.69 |
| Sep 02 2011 |
13736 |
683.78 |
| Sep 02 2011 |
21149 |
677.24 |
| Aug 26 2011 |
13716 |
683.78 |
| Aug 26 2011 |
13933 |
651.69 |
| Aug 26 2011 |
21101 |
677.24 |
| Aug 19 2011 |
13642 |
651.69 |
| Aug 19 2011 |
13205 |
683.78 |
| Aug 19 2011 |
19971 |
677.24 |
| Aug 12 2011 |
12884 |
683.78 |
| Aug 12 2011 |
13576 |
651.69 |
| Aug 12 2011 |
19738 |
677.24 |
| Aug 05 2011 |
13533 |
651.69 |
| Aug 05 2011 |
12656 |
683.78 |
| Aug 05 2011 |
19556 |
677.24 |
| Jul 29 2011 |
12528 |
683.78 |
| Jul 29 2011 |
13409 |
651.69 |
| Jul 29 2011 |
19357 |
677.24 |
| Jul 22 2011 |
12836 |
651.69 |
| Jul 22 2011 |
11712 |
683.78 |
| Jul 22 2011 |
18528 |
677.24 |
| Jul 15 2011 |
11052 |
683.78 |
| Jul 15 2011 |
12234 |
651.69 |
| Jul 15 2011 |
17676 |
677.24 |
| Jul 08 2011 |
11708 |
651.69 |
| Jul 08 2011 |
9846 |
683.78 |
| Jul 08 2011 |
16659 |
677.24 |
| Jul 01 2011 |
9458 |
651.69 |
| Jul 01 2011 |
7230 |
683.78 |
| Jul 01 2011 |
13496 |
677.24 |
| Jun 17 2011 |
8984 |
651.69 |
| Jun 17 2011 |
6608 |
683.78 |
| Jun 17 2011 |
12923 |
677.24 |
| Jun 10 2011 |
8682 |
651.69 |
| Jun 10 2011 |
7030 |
683.78 |
| Jun 10 2011 |
13066 |
677.24 |
| Jun 03 2011 |
8095 |
651.69 |
| Jun 03 2011 |
6422 |
683.78 |
| Jun 03 2011 |
12195 |
677.24 |
| May 29 2011 |
7961 |
651.69 |
| May 29 2011 |
6292 |
683.78 |
| May 29 2011 |
12163 |
677.24 |
| May 06 2011 |
5529 |
683.78 |
| May 06 2011 |
7712 |
651.69 |
| May 06 2011 |
11582 |
677.24 |
| Apr 22 2011 |
5914 |
664.32 |
| Apr 22 2011 |
7945 |
654.93 |
| Apr 22 2011 |
11997 |
664.45 |
| Apr 01 2011 |
7792 |
628.07 |
| Apr 01 2011 |
2891 |
662.16 |
| Apr 01 2011 |
6902 |
657.79 |
| Apr 01 2011 |
11517 |
655.86 |
