| Apr 13 2012 |
2960 |
325.75 |
| Apr 13 2012 |
4770 |
361.75 |
| Apr 13 2012 |
8679 |
358.86 |
| Apr 06 2012 |
2727 |
325.75 |
| Apr 06 2012 |
3161 |
326.17 |
| Apr 06 2012 |
7764 |
349.24 |
| Mar 27 2012 |
2641 |
325.75 |
| Mar 27 2012 |
3076 |
326.17 |
| Mar 27 2012 |
7106 |
341.55 |
| Sep 23 2011 |
4718 |
347.59 |
| Sep 23 2011 |
713 |
340.14 |
| Sep 23 2011 |
4103 |
340.25 |
| Sep 23 2011 |
5987 |
338.55 |
| Sep 16 2011 |
713 |
340.14 |
| Sep 16 2011 |
4687 |
347.59 |
| Sep 16 2011 |
4101 |
340.25 |
| Sep 16 2011 |
5982 |
338.55 |
| Sep 10 2011 |
4574 |
347.59 |
| Sep 10 2011 |
713 |
340.14 |
| Sep 10 2011 |
4026 |
340.25 |
| Sep 10 2011 |
5879 |
338.55 |
| Sep 02 2011 |
3939 |
340.25 |
| Sep 02 2011 |
713 |
340.14 |
| Sep 02 2011 |
4562 |
347.59 |
| Sep 02 2011 |
5817 |
338.55 |
| Aug 26 2011 |
713 |
340.14 |
| Aug 26 2011 |
4560 |
347.59 |
| Aug 26 2011 |
3930 |
340.25 |
| Aug 26 2011 |
5813 |
338.55 |
| Aug 19 2011 |
3806 |
339.14 |
| Aug 19 2011 |
713 |
340.14 |
| Aug 19 2011 |
4395 |
347.59 |
| Aug 19 2011 |
5377 |
341.03 |
| Aug 12 2011 |
4288 |
347.59 |
| Aug 12 2011 |
714 |
340.14 |
| Aug 12 2011 |
3797 |
339.14 |
| Aug 12 2011 |
5303 |
341.03 |
| Aug 05 2011 |
3752 |
339.14 |
| Aug 05 2011 |
4261 |
347.59 |
| Aug 05 2011 |
714 |
340.14 |
| Aug 05 2011 |
5245 |
341.03 |
| Jul 29 2011 |
4223 |
347.59 |
| Jul 29 2011 |
714 |
340.14 |
| Jul 29 2011 |
3740 |
339.14 |
| Jul 29 2011 |
5211 |
341.03 |
| Jul 22 2011 |
3834 |
347.27 |
| Jul 22 2011 |
714 |
340.14 |
| Jul 22 2011 |
3971 |
347.59 |
| Jul 22 2011 |
5207 |
345.57 |
| Jul 15 2011 |
714 |
340.14 |
| Jul 15 2011 |
3766 |
347.59 |
| Jul 15 2011 |
3656 |
347.27 |
| Jul 15 2011 |
4977 |
345.57 |
| Jul 08 2011 |
3504 |
347.27 |
| Jul 08 2011 |
3422 |
347.59 |
| Jul 08 2011 |
714 |
340.14 |
| Jul 08 2011 |
4712 |
345.57 |
| Jul 01 2011 |
885 |
340.14 |
| Jul 01 2011 |
2769 |
347.27 |
| Jul 01 2011 |
2536 |
347.59 |
| Jul 01 2011 |
3716 |
345.57 |
| Jun 17 2011 |
3648 |
383.75 |
| Jun 17 2011 |
2343 |
347.59 |
| Jun 17 2011 |
885 |
340.14 |
| Jun 17 2011 |
4031 |
357.16 |
| Jun 10 2011 |
885 |
340.14 |
| Jun 10 2011 |
3528 |
383.75 |
| Jun 10 2011 |
2536 |
347.59 |
| Jun 10 2011 |
4130 |
357.16 |
| Jun 03 2011 |
3295 |
383.75 |
| Jun 03 2011 |
2338 |
347.59 |
| Jun 03 2011 |
885 |
340.14 |
| Jun 03 2011 |
3895 |
357.16 |
| May 29 2011 |
3299 |
383.75 |
| May 29 2011 |
944 |
340.14 |
| May 29 2011 |
2305 |
347.59 |
| May 29 2011 |
3924 |
357.16 |
| May 06 2011 |
1121 |
340.14 |
| May 06 2011 |
3355 |
383.75 |
| May 06 2011 |
4270 |
361.94 |
| Apr 22 2011 |
1098 |
340.14 |
| Apr 22 2011 |
3589 |
383.75 |
| Apr 22 2011 |
4557 |
361.94 |
| Oct 15 2010 |
4677 |
364.98 |
| Oct 15 2010 |
3744 |
350.73 |
| Oct 15 2010 |
1117 |
285.14 |
| Oct 15 2010 |
4703 |
333.62 |
| Aug 15 2010 |
1052 |
285.14 |
| Aug 15 2010 |
4508 |
364.98 |
| Aug 15 2010 |
3611 |
350.73 |
| Aug 15 2010 |
4594 |
333.62 |
| Aug 01 2010 |
3543 |
350.73 |
| Aug 01 2010 |
1051 |
285.14 |
| Aug 01 2010 |
4177 |
364.98 |
| Aug 01 2010 |
4382 |
333.62 |
| Jul 15 2010 |
3210 |
350.73 |
| Jul 15 2010 |
919 |
285.14 |
| Jul 15 2010 |
3972 |
364.98 |
| Jul 15 2010 |
4072 |
333.62 |
| Jul 01 2010 |
949 |
285.14 |
| Jul 01 2010 |
4077 |
364.98 |
| Jul 01 2010 |
3361 |
350.73 |
| Jul 01 2010 |
4246 |
333.62 |
| Jun 15 2010 |
3275 |
350.73 |
| Jun 15 2010 |
890 |
285.14 |
| Jun 15 2010 |
3876 |
364.98 |
| Jun 15 2010 |
4079 |
333.62 |
| Jun 01 2010 |
3373 |
364.98 |
| Jun 01 2010 |
2679 |
338.39 |
| Jun 01 2010 |
813 |
285.14 |
| Jun 01 2010 |
3764 |
331.72 |
| May 27 2010 |
2876 |
364.98 |
| May 27 2010 |
2613 |
350.73 |
| May 27 2010 |
708 |
285.14 |
| May 27 2010 |
3426 |
333.62 |
| May 15 2010 |
2451 |
338.39 |
| May 15 2010 |
3155 |
364.98 |
| May 15 2010 |
759 |
285.14 |
| May 15 2010 |
3548 |
331.72 |
| Apr 30 2010 |
3571 |
336.76 |
| Apr 15 2010 |
2496 |
352.89 |
| Apr 15 2010 |
1030 |
311.89 |
| Apr 15 2010 |
3551 |
341.28 |
| Apr 02 2010 |
1102 |
338.65 |
| Apr 02 2010 |
1998 |
352.89 |
| Apr 02 2010 |
3321 |
350.05 |
| Aug 30 2009 |
857 |
338.65 |
| Aug 30 2009 |
1296 |
353.62 |
| Aug 30 2009 |
2156 |
349.87 |
| Aug 15 2009 |
857 |
338.65 |
| Aug 15 2009 |
1422 |
353.62 |
| Aug 15 2009 |
2160 |
349.87 |
| Aug 01 2009 |
848 |
338.65 |
| Aug 01 2009 |
1401 |
353.62 |
| Aug 01 2009 |
2156 |
349.87 |
| Jul 15 2009 |
1406 |
353.62 |
| Jul 15 2009 |
840 |
338.65 |
| Jul 15 2009 |
2145 |
349.87 |
| Jul 01 2009 |
844 |
338.65 |
| Jul 01 2009 |
1134 |
353.62 |
| Jul 01 2009 |
1963 |
349.87 |
| Jun 15 2009 |
1146 |
353.62 |
| Jun 15 2009 |
1926 |
349.87 |
| Jun 01 2009 |
839 |
338.65 |
| Jun 01 2009 |
1240 |
367.4 |
| Jun 01 2009 |
1928 |
357.82 |
| May 15 2009 |
1209 |
367.4 |
| May 15 2009 |
839 |
338.65 |
| May 15 2009 |
1964 |
357.82 |
| May 01 2009 |
1041 |
365.65 |
| May 01 2009 |
781 |
338.65 |
| May 01 2009 |
1772 |
356.65 |
| Apr 15 2009 |
774 |
351.74 |
| Apr 15 2009 |
1143 |
381.61 |
| Apr 15 2009 |
1860 |
366.68 |
| Apr 01 2009 |
1139 |
381.61 |
| Apr 01 2009 |
774 |
351.74 |
| Apr 01 2009 |
1855 |
366.68 |
| Oct 14 2008 |
774 |
351.74 |
| Oct 14 2008 |
1100 |
381.61 |
| Oct 14 2008 |
1701 |
366.68 |
| Jul 13 2008 |
1408 |
366.68 |
