| Jul 09 2014 |
4548 |
331.89 |
| Jul 09 2014 |
7603 |
331.89 |
| Jul 02 2014 |
4599 |
331.89 |
| Jul 02 2014 |
7721 |
331.89 |
| Jun 25 2014 |
4657 |
331.89 |
| Jun 25 2014 |
7672 |
331.89 |
| Jun 18 2014 |
7653 |
362.78 |
| Jun 18 2014 |
4673 |
331.89 |
| Jun 18 2014 |
9305 |
347.34 |
| Jun 11 2014 |
4374 |
326.59 |
| Jun 11 2014 |
1096 |
252.71 |
| Jun 11 2014 |
3334 |
300.74 |
| Jun 11 2014 |
3631 |
282.52 |
| Jun 04 2014 |
1111 |
252.71 |
| Jun 04 2014 |
2994 |
292.89 |
| Jun 04 2014 |
4427 |
326.59 |
| Jun 04 2014 |
3040 |
272.13 |
| May 28 2014 |
3035 |
292.89 |
| May 28 2014 |
1114 |
252.71 |
| May 28 2014 |
4446 |
326.59 |
| May 28 2014 |
3059 |
272.13 |
| May 21 2014 |
4476 |
326.59 |
| May 21 2014 |
3096 |
292.89 |
| May 21 2014 |
1104 |
252.71 |
| May 21 2014 |
3098 |
272.13 |
| May 14 2014 |
4517 |
326.59 |
| May 14 2014 |
2606 |
282.65 |
| May 14 2014 |
1126 |
252.71 |
| May 14 2014 |
2421 |
260.64 |
| May 07 2014 |
2608 |
282.65 |
| May 07 2014 |
1069 |
252.71 |
| May 07 2014 |
4409 |
326.59 |
| May 07 2014 |
2336 |
259.2 |
| Apr 30 2014 |
4625 |
326.59 |
| Apr 30 2014 |
2586 |
279.24 |
| Apr 30 2014 |
1151 |
252.71 |
| Apr 30 2014 |
2449 |
259.2 |
| Apr 23 2014 |
4828 |
327.96 |
| Apr 23 2014 |
2345 |
273.99 |
| Apr 23 2014 |
1192 |
252.71 |
| Apr 23 2014 |
2498 |
259.2 |
| Apr 16 2014 |
1194 |
252.71 |
| Apr 16 2014 |
2345 |
273.99 |
| Apr 16 2014 |
4848 |
327.96 |
| Apr 16 2014 |
2508 |
259.2 |
| Apr 09 2014 |
2384 |
273.99 |
| Apr 09 2014 |
1191 |
252.71 |
| Apr 09 2014 |
5026 |
327.96 |
| Apr 09 2014 |
2563 |
259.2 |
| Apr 02 2014 |
5106 |
328.88 |
| Apr 02 2014 |
2434 |
273.99 |
| Apr 02 2014 |
1186 |
252.71 |
| Apr 02 2014 |
2488 |
259.2 |
| Mar 26 2014 |
1185 |
252.71 |
| Mar 26 2014 |
2504 |
273.99 |
| Mar 26 2014 |
5062 |
328.88 |
| Mar 26 2014 |
2531 |
259.2 |
| Mar 19 2014 |
1230 |
252.71 |
| Mar 19 2014 |
2534 |
273.99 |
| Mar 19 2014 |
5354 |
332.99 |
| Mar 19 2014 |
2558 |
259.2 |
| Mar 12 2014 |
2552 |
273.99 |
| Mar 12 2014 |
1257 |
252.71 |
| Mar 12 2014 |
5379 |
332.99 |
| Mar 12 2014 |
2586 |
259.2 |
| Mar 05 2014 |
5355 |
332.99 |
| Mar 05 2014 |
2580 |
273.99 |
| Mar 05 2014 |
1275 |
252.71 |
| Mar 05 2014 |
2626 |
259.2 |
| Feb 26 2014 |
2601 |
273.99 |
| Feb 26 2014 |
1296 |
252.71 |
| Feb 26 2014 |
5363 |
332.99 |
| Feb 26 2014 |
2649 |
259.2 |
| Feb 19 2014 |
1294 |
252.71 |
| Feb 19 2014 |
2624 |
273.99 |
| Feb 19 2014 |
5431 |
332.99 |
| Feb 19 2014 |
2682 |
259.2 |
| Feb 12 2014 |
5425 |
332.99 |
| Feb 12 2014 |
2634 |
273.99 |
| Feb 12 2014 |
1289 |
252.71 |
| Feb 12 2014 |
2675 |
259.2 |
| Feb 05 2014 |
1288 |
252.71 |
| Feb 05 2014 |
2677 |
273.99 |
| Feb 05 2014 |
5461 |
332.99 |
| Feb 05 2014 |
2715 |
259.2 |
| Jan 29 2014 |
2704 |
273.99 |
| Jan 29 2014 |
1288 |
252.71 |
| Jan 29 2014 |
5449 |
332.99 |
| Jan 29 2014 |
2729 |
259.2 |
| Jan 22 2014 |
1287 |
252.71 |
| Jan 22 2014 |
2715 |
273.99 |
| Jan 22 2014 |
5439 |
332.99 |
| Jan 22 2014 |
2730 |
259.2 |
| Jan 15 2014 |
1287 |
252.71 |
| Jan 15 2014 |
2725 |
273.99 |
| Jan 15 2014 |
5441 |
332.99 |
| Jan 15 2014 |
2733 |
259.2 |
| Jan 08 2014 |
2727 |
273.99 |
| Jan 08 2014 |
1287 |
252.71 |
| Jan 08 2014 |
5435 |
332.99 |
| Jan 08 2014 |
2734 |
259.2 |
| Jan 01 2014 |
2730 |
273.99 |
| Jan 01 2014 |
1287 |
252.71 |
| Jan 01 2014 |
5435 |
332.99 |
| Jan 01 2014 |
2737 |
259.2 |
| Dec 25 2013 |
5435 |
332.99 |
| Dec 25 2013 |
1288 |
252.71 |
| Dec 25 2013 |
2730 |
273.99 |
| Dec 25 2013 |
2737 |
259.2 |
| Dec 18 2013 |
1288 |
252.71 |
| Dec 18 2013 |
2730 |
273.99 |
| Dec 18 2013 |
5435 |
332.99 |
| Dec 18 2013 |
2737 |
259.2 |
| Dec 11 2013 |
1288 |
252.71 |
| Dec 11 2013 |
2730 |
273.99 |
| Dec 11 2013 |
5435 |
332.99 |
| Dec 11 2013 |
2737 |
259.2 |
| Dec 04 2013 |
5436 |
332.99 |
| Dec 04 2013 |
2730 |
273.99 |
| Dec 04 2013 |
1288 |
252.71 |
| Dec 04 2013 |
2737 |
259.2 |
| Nov 27 2013 |
5436 |
332.99 |
| Nov 27 2013 |
2730 |
273.99 |
| Nov 27 2013 |
1288 |
252.71 |
| Nov 27 2013 |
2737 |
259.2 |
| Nov 20 2013 |
2730 |
273.99 |
| Nov 20 2013 |
1289 |
252.71 |
| Nov 20 2013 |
5436 |
332.99 |
| Nov 20 2013 |
2738 |
259.2 |
| Nov 13 2013 |
5436 |
332.99 |
| Nov 13 2013 |
2730 |
273.99 |
| Nov 13 2013 |
1289 |
252.71 |
| Nov 13 2013 |
2738 |
259.2 |
| Nov 06 2013 |
5436 |
332.99 |
| Nov 06 2013 |
1289 |
252.71 |
| Nov 06 2013 |
2730 |
273.99 |
| Nov 06 2013 |
2738 |
259.2 |
| Oct 30 2013 |
1289 |
252.71 |
| Oct 30 2013 |
2729 |
273.99 |
| Oct 30 2013 |
5436 |
332.99 |
| Oct 30 2013 |
2738 |
259.2 |
| Oct 23 2013 |
2729 |
273.99 |
| Oct 23 2013 |
1289 |
252.71 |
| Oct 23 2013 |
5434 |
332.99 |
| Oct 23 2013 |
2738 |
259.2 |
| Oct 16 2013 |
5458 |
332.99 |
| Oct 16 2013 |
2727 |
273.99 |
| Oct 16 2013 |
1281 |
252.71 |
| Oct 16 2013 |
2733 |
259.2 |
| Oct 09 2013 |
1280 |
252.71 |
| Oct 09 2013 |
2745 |
273.99 |
| Oct 09 2013 |
5427 |
332.99 |
| Oct 09 2013 |
2749 |
259.2 |
| Oct 02 2013 |
2748 |
273.99 |
| Oct 02 2013 |
1289 |
252.71 |
| Oct 02 2013 |
5433 |
332.99 |
| Oct 02 2013 |
2754 |
259.2 |
| Sep 25 2013 |
2739 |
273.99 |
| Sep 25 2013 |
1283 |
252.71 |
| Sep 25 2013 |
5410 |
332.99 |
| Sep 25 2013 |
2754 |
259.2 |
| Sep 18 2013 |
5367 |
332.99 |
| Sep 18 2013 |
2731 |
273.99 |
| Sep 18 2013 |
1281 |
252.71 |
| Sep 18 2013 |
2734 |
259.2 |
| Sep 11 2013 |
1264 |
252.71 |
| Sep 11 2013 |
2739 |
273.99 |
| Sep 11 2013 |
5382 |
332.99 |
| Sep 11 2013 |
2764 |
259.2 |
| Sep 04 2013 |
2769 |
273.99 |
| Sep 04 2013 |
1268 |
252.71 |
| Sep 04 2013 |
5419 |
332.99 |
| Sep 04 2013 |
2801 |
259.2 |
| Aug 28 2013 |
5441 |
332.99 |
| Aug 28 2013 |
1321 |
252.71 |
| Aug 28 2013 |
2808 |
273.99 |
| Aug 28 2013 |
2854 |
259.2 |
| Aug 21 2013 |
1326 |
252.71 |
| Aug 21 2013 |
2857 |
273.99 |
| Aug 21 2013 |
5475 |
332.99 |
| Aug 21 2013 |
2888 |
259.2 |
| Aug 14 2013 |
2891 |
273.99 |
| Aug 14 2013 |
1192 |
252.71 |
| Aug 14 2013 |
5490 |
332.99 |
| Aug 14 2013 |
2791 |
259.2 |
| Aug 07 2013 |
1216 |
252.71 |
| Aug 07 2013 |
2953 |
273.99 |
| Aug 07 2013 |
5480 |
332.99 |
| Aug 07 2013 |
2850 |
259.2 |
| Jul 31 2013 |
1216 |
252.71 |
| Jul 31 2013 |
3003 |
273.99 |
| Jul 31 2013 |
5571 |
332.99 |
| Jul 31 2013 |
2892 |
259.2 |
| Jul 24 2013 |
3021 |
273.99 |
| Jul 24 2013 |
1215 |
252.71 |
| Jul 24 2013 |
5523 |
332.99 |
| Jul 24 2013 |
2918 |
259.2 |
| Jul 17 2013 |
3030 |
273.99 |
| Jul 17 2013 |
1196 |
252.71 |
| Jul 17 2013 |
5563 |
333.26 |
| Jul 17 2013 |
2912 |
259.2 |
| Jul 10 2013 |
5592 |
333.26 |
| Jul 10 2013 |
3074 |
273.99 |
| Jul 10 2013 |
1210 |
252.71 |
| Jul 10 2013 |
2965 |
259.2 |
| Jul 03 2013 |
2138 |
253.48 |
| Jul 03 2013 |
1167 |
252.71 |
| Jul 03 2013 |
5613 |
333.26 |
| Jul 03 2013 |
2954 |
259.2 |
| Jun 26 2013 |
1165 |
252.71 |
| Jun 26 2013 |
1748 |
241.49 |
| Jun 26 2013 |
4242 |
310.65 |
| Jun 26 2013 |
3217 |
262.56 |
| Jun 19 2013 |
3508 |
295.53 |
| Jun 19 2013 |
910 |
218.03 |
| Jun 19 2013 |
3343 |
263.67 |
| Jun 12 2013 |
3566 |
295.53 |
| Jun 12 2013 |
934 |
218.03 |
| Jun 12 2013 |
3434 |
263.67 |
| Jun 05 2013 |
952 |
218.03 |
| Jun 05 2013 |
3527 |
295.53 |
| Jun 05 2013 |
3086 |
257.43 |
| May 29 2013 |
3460 |
295.53 |
| May 29 2013 |
980 |
218.03 |
| May 29 2013 |
3077 |
257.37 |
| May 22 2013 |
3574 |
295.53 |
| May 22 2013 |
1013 |
218.03 |
| May 22 2013 |
3169 |
257.37 |
| May 15 2013 |
865 |
212.46 |
| May 15 2013 |
3611 |
295.53 |
| May 15 2013 |
2675 |
247.21 |
| May 08 2013 |
865 |
212.46 |
| May 08 2013 |
3609 |
295.53 |
| May 08 2013 |
1579 |
224.5 |
| May 01 2013 |
3754 |
295.53 |
| May 01 2013 |
923 |
212.46 |
| May 01 2013 |
1660 |
224.5 |
| Apr 24 2013 |
962 |
212.46 |
| Apr 24 2013 |
3445 |
290.97 |
| Apr 24 2013 |
1307 |
213.79 |
| Apr 17 2013 |
1016 |
212.46 |
| Apr 17 2013 |
3531 |
290.97 |
| Apr 17 2013 |
1360 |
213.79 |
| Apr 10 2013 |
1045 |
212.46 |
| Apr 10 2013 |
2589 |
267.76 |
| Apr 10 2013 |
1418 |
213.79 |
| Apr 03 2013 |
2737 |
271.32 |
| Apr 03 2013 |
1045 |
212.46 |
| Apr 03 2013 |
1456 |
213.79 |
| Mar 27 2013 |
1073 |
212.46 |
| Mar 27 2013 |
2826 |
271.32 |
| Mar 27 2013 |
1495 |
213.79 |
| Mar 20 2013 |
1065 |
212.46 |
| Mar 20 2013 |
2105 |
251.79 |
| Mar 20 2013 |
1342 |
208.87 |
| Mar 13 2013 |
971 |
232.95 |
| Mar 13 2013 |
1363 |
208.87 |
| Oct 19 2012 |
1727 |
242.29 |
| Oct 19 2012 |
1946 |
251.79 |
| Oct 19 2012 |
2186 |
239.96 |
| Sep 23 2012 |
2798 |
275.89 |
| Sep 23 2012 |
1587 |
238.07 |
| Sep 23 2012 |
2417 |
245.06 |
| Aug 31 2012 |
1557 |
238.07 |
| Aug 31 2012 |
2739 |
275.89 |
| Aug 31 2012 |
2408 |
245.06 |
| Aug 24 2012 |
2723 |
275.89 |
| Aug 24 2012 |
1530 |
238.07 |
| Aug 24 2012 |
2403 |
245.06 |
| Aug 10 2012 |
1536 |
238.07 |
| Aug 10 2012 |
2699 |
275.89 |
| Aug 10 2012 |
2421 |
245.06 |
| Aug 03 2012 |
2671 |
275.89 |
| Aug 03 2012 |
1522 |
238.07 |
| Aug 03 2012 |
2426 |
245.06 |
| Jul 27 2012 |
2657 |
275.89 |
| Jul 27 2012 |
1524 |
238.07 |
| Jul 27 2012 |
2416 |
245.06 |
| Jul 06 2012 |
1402 |
234.83 |
| Jul 06 2012 |
2610 |
275.89 |
| Jul 06 2012 |
2489 |
247.21 |
| Jun 22 2012 |
1700 |
247.13 |
| Jun 22 2012 |
2518 |
273.61 |
| Jun 22 2012 |
2752 |
256.27 |
| Jun 15 2012 |
1721 |
247.13 |
| Jun 15 2012 |
2480 |
273.61 |
| Jun 15 2012 |
2898 |
256.27 |
| Jun 08 2012 |
1718 |
247.13 |
| Jun 08 2012 |
2486 |
273.61 |
| Jun 08 2012 |
2893 |
256.27 |
| Jun 01 2012 |
1664 |
247.13 |
| Jun 01 2012 |
2551 |
273.61 |
| Jun 01 2012 |
2905 |
256.27 |
| May 25 2012 |
1277 |
237.68 |
| May 25 2012 |
2413 |
273.61 |
| May 25 2012 |
2630 |
252.44 |
| May 18 2012 |
2088 |
270.08 |
| May 18 2012 |
2508 |
273.61 |
| May 18 2012 |
3377 |
268.64 |
| May 11 2012 |
2063 |
270.08 |
| May 11 2012 |
2502 |
273.61 |
| May 11 2012 |
3427 |
268.64 |
| May 04 2012 |
2338 |
273.61 |
| May 04 2012 |
3146 |
306.58 |
| May 04 2012 |
4272 |
287.11 |
| Apr 27 2012 |
3493 |
319.31 |
| Apr 27 2012 |
1991 |
268.16 |
| Apr 27 2012 |
4266 |
287.46 |
| Apr 13 2012 |
1914 |
285.54 |
| Apr 13 2012 |
3404 |
328.59 |
| Apr 13 2012 |
5185 |
307.97 |
| Apr 06 2012 |
1792 |
285.54 |
| Apr 06 2012 |
3246 |
328.59 |
| Apr 06 2012 |
5131 |
307.97 |
| Mar 27 2012 |
1763 |
285.54 |
| Mar 27 2012 |
3158 |
328.59 |
| Mar 27 2012 |
5049 |
307.97 |
| Sep 23 2011 |
5204 |
358.38 |
| Sep 23 2011 |
831 |
356.29 |
| Sep 23 2011 |
3811 |
332.65 |
| Sep 23 2011 |
5295 |
325.25 |
| Sep 16 2011 |
831 |
356.29 |
| Sep 16 2011 |
5293 |
360.99 |
| Sep 16 2011 |
3813 |
332.65 |
| Sep 16 2011 |
5163 |
323.13 |
| Sep 10 2011 |
5168 |
360.99 |
| Sep 10 2011 |
840 |
356.29 |
| Sep 10 2011 |
3739 |
332.65 |
| Sep 10 2011 |
5076 |
323.13 |
| Sep 02 2011 |
4376 |
350.34 |
| Sep 02 2011 |
831 |
356.29 |
| Sep 02 2011 |
5153 |
360.99 |
| Sep 02 2011 |
5552 |
333.18 |
| Aug 26 2011 |
831 |
356.29 |
| Aug 26 2011 |
5151 |
360.99 |
| Aug 26 2011 |
4365 |
350.34 |
| Aug 26 2011 |
5548 |
333.18 |
| Aug 19 2011 |
4277 |
350.34 |
| Aug 19 2011 |
840 |
356.29 |
| Aug 19 2011 |
4950 |
360.99 |
| Aug 19 2011 |
4977 |
333.18 |
| Aug 12 2011 |
4831 |
360.99 |
| Aug 12 2011 |
841 |
356.29 |
| Aug 12 2011 |
4261 |
350.34 |
| Aug 12 2011 |
4923 |
333.18 |
| Aug 05 2011 |
4200 |
350.34 |
| Aug 05 2011 |
4798 |
360.99 |
| Aug 05 2011 |
832 |
356.29 |
| Aug 05 2011 |
4856 |
333.18 |
| Jul 29 2011 |
4751 |
360.99 |
| Jul 29 2011 |
832 |
356.29 |
| Jul 29 2011 |
4183 |
350.34 |
| Jul 29 2011 |
4824 |
333.18 |
| Jul 22 2011 |
3947 |
350.34 |
| Jul 22 2011 |
839 |
356.29 |
| Jul 22 2011 |
5241 |
383.83 |
| Jul 22 2011 |
5819 |
357.13 |
| Jul 15 2011 |
841 |
356.29 |
| Jul 15 2011 |
4993 |
383.83 |
| Jul 15 2011 |
3762 |
350.34 |
| Jul 15 2011 |
5560 |
357.13 |
| Jul 08 2011 |
3598 |
350.34 |
| Jul 08 2011 |
4537 |
385.17 |
| Jul 08 2011 |
841 |
356.29 |
| Jul 08 2011 |
5536 |
363.11 |
| Jul 01 2011 |
1039 |
356.29 |
| Jul 01 2011 |
3659 |
379.76 |
| Jul 01 2011 |
3329 |
385.17 |
| Jul 01 2011 |
4992 |
380.21 |
| Jun 17 2011 |
3529 |
379.76 |
| Jun 17 2011 |
3209 |
392.2 |
| Jun 17 2011 |
1039 |
356.29 |
| Jun 17 2011 |
5412 |
394.27 |
| Jun 10 2011 |
1032 |
356.29 |
| Jun 10 2011 |
3413 |
379.76 |
| Jun 10 2011 |
3459 |
392.2 |
| Jun 10 2011 |
5505 |
394.27 |
| Jun 03 2011 |
3183 |
379.76 |
| Jun 03 2011 |
3205 |
392.2 |
| Jun 03 2011 |
1041 |
356.29 |
| Jun 03 2011 |
5189 |
394.27 |
| May 29 2011 |
3199 |
379.76 |
| May 29 2011 |
1110 |
356.29 |
| May 29 2011 |
3140 |
392.2 |
| May 29 2011 |
5221 |
394.27 |
| May 06 2011 |
3210 |
411.02 |
| May 06 2011 |
3266 |
379.76 |
| May 06 2011 |
5894 |
408.72 |
| Apr 22 2011 |
3572 |
411.02 |
| Apr 22 2011 |
3527 |
380.9 |
| Apr 22 2011 |
6594 |
416.24 |
| Apr 01 2011 |
3684 |
380.9 |
| Apr 01 2011 |
2052 |
433.04 |
| Apr 01 2011 |
4290 |
411.02 |
| Apr 01 2011 |
6673 |
416.24 |
