| Jul 31 2013 |
8381 |
368.95 |
| Jul 31 2013 |
12549 |
368.95 |
| Jul 24 2013 |
8309 |
368.95 |
| Jul 24 2013 |
12633 |
368.95 |
| Jul 17 2013 |
8331 |
368.95 |
| Jul 17 2013 |
12647 |
368.95 |
| Jul 10 2013 |
7290 |
355.97 |
| Jul 10 2013 |
11283 |
355.97 |
| Jul 03 2013 |
7322 |
355.97 |
| Jul 03 2013 |
11277 |
355.97 |
| Jun 26 2013 |
7307 |
355.97 |
| Jun 26 2013 |
11405 |
355.97 |
| Jun 19 2013 |
7396 |
355.97 |
| Jun 19 2013 |
11399 |
355.97 |
| Jun 12 2013 |
7481 |
355.97 |
| Jun 12 2013 |
11561 |
355.97 |
| Jun 05 2013 |
7436 |
355.97 |
| Jun 05 2013 |
11494 |
355.97 |
| May 29 2013 |
7359 |
355.97 |
| May 29 2013 |
11499 |
355.97 |
| May 22 2013 |
7569 |
355.97 |
| May 22 2013 |
11750 |
355.97 |
| May 15 2013 |
7639 |
355.97 |
| May 15 2013 |
11804 |
355.97 |
| May 08 2013 |
10656 |
389.55 |
| May 08 2013 |
16054 |
389.55 |
| May 01 2013 |
10903 |
389.55 |
| May 01 2013 |
16253 |
389.55 |
| Apr 24 2013 |
10649 |
389.55 |
| Apr 24 2013 |
16205 |
389.55 |
| Apr 17 2013 |
11000 |
392.73 |
| Apr 17 2013 |
16695 |
392.73 |
| Apr 10 2013 |
11164 |
394.84 |
| Apr 10 2013 |
16892 |
394.84 |
| Apr 03 2013 |
11167 |
394.84 |
| Apr 03 2013 |
16866 |
394.84 |
| Mar 27 2013 |
13033 |
392.48 |
| Mar 27 2013 |
11424 |
394.84 |
| Mar 27 2013 |
15898 |
386.89 |
| Mar 20 2013 |
11384 |
394.84 |
| Mar 20 2013 |
15833 |
386.89 |
| Mar 13 2013 |
5977 |
355.97 |
| Mar 13 2013 |
15846 |
386.89 |
| Oct 19 2012 |
11947 |
407.8 |
| Oct 19 2012 |
17136 |
404.74 |
| Sep 23 2012 |
11833 |
407.8 |
| Sep 23 2012 |
17038 |
404.74 |
| Aug 31 2012 |
11372 |
407.8 |
| Aug 31 2012 |
16697 |
404.74 |
| Aug 24 2012 |
11243 |
407.8 |
| Aug 24 2012 |
16568 |
404.74 |
| Aug 10 2012 |
10943 |
407.8 |
| Aug 10 2012 |
16210 |
404.74 |
| Aug 03 2012 |
11120 |
412.39 |
| Aug 03 2012 |
17187 |
413.68 |
| Jul 27 2012 |
11015 |
412.39 |
| Jul 27 2012 |
16865 |
413.68 |
| Jul 06 2012 |
11974 |
429.74 |
| Jul 06 2012 |
17522 |
422.29 |
| Jun 22 2012 |
11769 |
429.74 |
| Jun 22 2012 |
16758 |
422.29 |
| Jun 15 2012 |
11606 |
429.74 |
| Jun 15 2012 |
17202 |
422.29 |
| Jun 08 2012 |
11394 |
429.74 |
| Jun 08 2012 |
17041 |
422.29 |
| Jun 01 2012 |
11367 |
429.74 |
| Jun 01 2012 |
16857 |
422.29 |
| May 25 2012 |
10657 |
429.74 |
| May 25 2012 |
15773 |
422.29 |
| May 18 2012 |
10735 |
429.74 |
| May 18 2012 |
15964 |
422.29 |
| May 11 2012 |
9857 |
420.75 |
| May 11 2012 |
14973 |
413.68 |
| May 04 2012 |
9110 |
420.75 |
| May 04 2012 |
14616 |
413.68 |
| Apr 27 2012 |
8079 |
420.75 |
| Apr 27 2012 |
14226 |
413.68 |
| Apr 13 2012 |
11311 |
392.48 |
| Apr 06 2012 |
11038 |
392.48 |
| Apr 01 2011 |
2666 |
340.18 |
| Apr 01 2011 |
3937 |
340.18 |
| Oct 15 2010 |
5653 |
397.38 |
| Oct 15 2010 |
3430 |
340.18 |
| Oct 15 2010 |
2463 |
377.08 |
| Oct 15 2010 |
6456 |
371.54 |
| Aug 15 2010 |
2333 |
377.08 |
| Aug 15 2010 |
5439 |
397.38 |
| Aug 15 2010 |
3300 |
340.18 |
| Aug 15 2010 |
6313 |
371.54 |
| Aug 01 2010 |
3241 |
340.18 |
| Aug 01 2010 |
2317 |
377.08 |
| Aug 01 2010 |
5032 |
397.38 |
| Aug 01 2010 |
6013 |
371.54 |
| Jul 15 2010 |
2943 |
340.18 |
| Jul 15 2010 |
2039 |
377.08 |
| Jul 15 2010 |
4800 |
397.38 |
| Jul 15 2010 |
5617 |
371.54 |
| Jul 01 2010 |
2184 |
377.08 |
| Jul 01 2010 |
4899 |
397.38 |
| Jul 01 2010 |
3080 |
340.18 |
| Jul 01 2010 |
5863 |
371.54 |
| Jun 15 2010 |
3010 |
340.18 |
| Jun 15 2010 |
2084 |
377.08 |
| Jun 15 2010 |
4664 |
397.38 |
| Jun 15 2010 |
5588 |
371.54 |
| Jun 01 2010 |
4088 |
397.38 |
| Jun 01 2010 |
1974 |
377.08 |
| Jun 01 2010 |
5807 |
387.23 |
| May 27 2010 |
3541 |
397.38 |
| May 27 2010 |
1699 |
377.08 |
| May 27 2010 |
5230 |
387.23 |
| May 15 2010 |
3810 |
397.38 |
| May 15 2010 |
1804 |
377.08 |
| May 15 2010 |
5444 |
387.23 |
| Apr 30 2010 |
3498 |
397.38 |
| Apr 30 2010 |
5192 |
387.23 |
| Apr 15 2010 |
1731 |
370.88 |
| Apr 15 2010 |
3010 |
397.38 |
| Apr 15 2010 |
4664 |
379.71 |
| Apr 02 2010 |
1361 |
364.68 |
| Apr 02 2010 |
3679 |
364.68 |
| Aug 30 2009 |
1051 |
364.68 |
| Aug 30 2009 |
2385 |
364.68 |
| Aug 15 2009 |
1051 |
364.68 |
| Aug 15 2009 |
2396 |
364.68 |
| Aug 01 2009 |
1049 |
364.68 |
| Aug 01 2009 |
2392 |
364.68 |
| Jul 15 2009 |
1035 |
364.68 |
| Jul 15 2009 |
2371 |
364.68 |
| Jul 01 2009 |
1039 |
364.68 |
| Jul 01 2009 |
2169 |
364.68 |
| Jun 15 2009 |
2129 |
364.68 |
| Jun 01 2009 |
1036 |
364.68 |
| Jun 01 2009 |
2029 |
364.68 |
| May 15 2009 |
1036 |
364.68 |
| May 15 2009 |
2072 |
364.68 |
| May 01 2009 |
967 |
364.68 |
| May 01 2009 |
1881 |
364.68 |
| Apr 15 2009 |
859 |
365.43 |
| Apr 15 2009 |
1064 |
367.86 |
| Apr 15 2009 |
1858 |
366.65 |
| Apr 01 2009 |
1056 |
367.86 |
| Apr 01 2009 |
859 |
365.43 |
| Apr 01 2009 |
1852 |
366.65 |
| Oct 14 2008 |
859 |
365.43 |
| Oct 14 2008 |
1022 |
367.86 |
| Oct 14 2008 |
1698 |
366.65 |
| Jul 13 2008 |
1406 |
366.65 |
