| May 01 2013 |
5820 |
329.52 |
| May 01 2013 |
8939 |
329.52 |
| Apr 24 2013 |
8981 |
348.22 |
| Apr 24 2013 |
7138 |
349.94 |
| Apr 24 2013 |
11064 |
349.37 |
| Apr 17 2013 |
5615 |
387.47 |
| Apr 17 2013 |
12885 |
388.61 |
| Apr 17 2013 |
7235 |
349.94 |
| Apr 17 2013 |
14054 |
372.91 |
| Apr 10 2013 |
11938 |
380.15 |
| Apr 10 2013 |
4724 |
367.04 |
| Apr 10 2013 |
8169 |
360.18 |
| Apr 10 2013 |
11395 |
351.59 |
| Apr 03 2013 |
9869 |
380.06 |
| Apr 03 2013 |
3934 |
349.24 |
| Apr 03 2013 |
11268 |
373.6 |
| Apr 03 2013 |
9940 |
338.38 |
| Mar 27 2013 |
4002 |
349.24 |
| Mar 27 2013 |
11267 |
373.6 |
| Mar 27 2013 |
10121 |
380.06 |
| Mar 27 2013 |
9990 |
338.38 |
| Mar 20 2013 |
3736 |
349.24 |
| Mar 20 2013 |
11091 |
373.6 |
| Mar 20 2013 |
10083 |
380.06 |
| Mar 20 2013 |
9996 |
338.38 |
| Mar 13 2013 |
10010 |
338.38 |
| Oct 19 2012 |
9785 |
373.6 |
| Oct 19 2012 |
3589 |
349.24 |
| Oct 19 2012 |
9442 |
380.06 |
| Oct 19 2012 |
12714 |
372.44 |
| Sep 23 2012 |
9374 |
380.06 |
| Sep 23 2012 |
3543 |
349.24 |
| Sep 23 2012 |
9730 |
373.6 |
| Sep 23 2012 |
12671 |
372.44 |
| Aug 31 2012 |
3345 |
349.24 |
| Aug 31 2012 |
9502 |
373.6 |
| Aug 31 2012 |
9044 |
380.06 |
| Aug 31 2012 |
12444 |
372.44 |
| Aug 24 2012 |
8954 |
380.06 |
| Aug 24 2012 |
3319 |
349.24 |
| Aug 24 2012 |
9412 |
373.6 |
| Aug 24 2012 |
12366 |
372.44 |
| Aug 10 2012 |
3206 |
349.24 |
| Aug 10 2012 |
9165 |
373.6 |
| Aug 10 2012 |
8744 |
380.06 |
| Aug 10 2012 |
12143 |
372.44 |
| Aug 03 2012 |
8610 |
380.06 |
| Aug 03 2012 |
3112 |
349.24 |
| Aug 03 2012 |
9020 |
373.6 |
| Aug 03 2012 |
12018 |
372.44 |
| Jul 27 2012 |
8538 |
380.06 |
| Jul 27 2012 |
2974 |
349.24 |
| Jul 27 2012 |
8799 |
373.6 |
| Jul 27 2012 |
11817 |
372.44 |
| Jul 06 2012 |
8445 |
373.6 |
| Jul 06 2012 |
2820 |
349.24 |
| Jul 06 2012 |
8265 |
380.06 |
| Jul 06 2012 |
11561 |
372.44 |
| Jun 22 2012 |
7718 |
373.6 |
| Jun 22 2012 |
2945 |
349.24 |
| Jun 22 2012 |
8150 |
380.06 |
| Jun 22 2012 |
11078 |
372.44 |
| Jun 15 2012 |
7750 |
373.6 |
| Jun 15 2012 |
3129 |
349.24 |
| Jun 15 2012 |
8045 |
380.06 |
| Jun 15 2012 |
11549 |
372.44 |
| Jun 08 2012 |
3156 |
349.24 |
| Jun 08 2012 |
7743 |
373.6 |
| Jun 08 2012 |
7893 |
380.06 |
| Jun 08 2012 |
11468 |
372.44 |
| Jun 01 2012 |
7407 |
373.6 |
| Jun 01 2012 |
3348 |
349.24 |
| Jun 01 2012 |
7908 |
380.06 |
| Jun 01 2012 |
11360 |
372.44 |
| May 25 2012 |
6207 |
373.6 |
| May 25 2012 |
3282 |
349.24 |
| May 25 2012 |
7386 |
380.06 |
| May 25 2012 |
10594 |
372.44 |
| May 18 2012 |
3414 |
349.24 |
| May 18 2012 |
6313 |
373.6 |
| May 18 2012 |
7486 |
380.06 |
| May 18 2012 |
10732 |
372.44 |
| May 11 2012 |
3404 |
349.24 |
| May 11 2012 |
6236 |
373.6 |
| May 11 2012 |
7356 |
380.06 |
| May 11 2012 |
10755 |
372.44 |
| May 04 2012 |
7765 |
396.9 |
| May 04 2012 |
5955 |
373.6 |
| May 04 2012 |
3199 |
349.24 |
| May 04 2012 |
10508 |
372.44 |
| Apr 27 2012 |
2890 |
349.24 |
| Apr 27 2012 |
6219 |
382.06 |
| Apr 27 2012 |
7552 |
410.18 |
| Apr 27 2012 |
9891 |
367.49 |
| Apr 13 2012 |
7095 |
439.68 |
| Apr 13 2012 |
4429 |
353.93 |
| Apr 13 2012 |
1929 |
313.65 |
| Apr 13 2012 |
8413 |
355.55 |
| Apr 06 2012 |
8554 |
359.75 |
| Mar 27 2012 |
8419 |
359.75 |
| Sep 23 2011 |
10105 |
463.48 |
| Sep 23 2011 |
7455 |
415.63 |
| Sep 23 2011 |
13895 |
452.97 |
| Sep 16 2011 |
10042 |
463.48 |
| Sep 16 2011 |
7441 |
415.63 |
| Sep 16 2011 |
13769 |
451.7 |
| Sep 10 2011 |
9838 |
463.48 |
| Sep 10 2011 |
7285 |
415.63 |
| Sep 10 2011 |
13472 |
451.7 |
| Sep 02 2011 |
7170 |
415.63 |
| Sep 02 2011 |
9782 |
463.48 |
| Sep 02 2011 |
13341 |
451.7 |
| Aug 26 2011 |
9776 |
463.48 |
| Aug 26 2011 |
7156 |
415.63 |
| Aug 26 2011 |
13327 |
451.7 |
| Aug 19 2011 |
7014 |
415.63 |
| Aug 19 2011 |
9404 |
463.48 |
| Aug 19 2011 |
12473 |
451.7 |
| Aug 12 2011 |
9181 |
463.48 |
| Aug 12 2011 |
6986 |
415.63 |
| Aug 12 2011 |
12407 |
452.97 |
| Aug 05 2011 |
6934 |
415.63 |
| Aug 05 2011 |
9045 |
463.48 |
| Aug 05 2011 |
12193 |
451.7 |
| Jul 29 2011 |
8955 |
463.48 |
| Jul 29 2011 |
6866 |
415.63 |
| Jul 29 2011 |
12076 |
451.7 |
| Jul 22 2011 |
6555 |
415.63 |
| Jul 22 2011 |
8352 |
463.48 |
| Jul 22 2011 |
11546 |
451.7 |
| Jul 15 2011 |
7902 |
463.48 |
| Jul 15 2011 |
6285 |
415.63 |
| Jul 15 2011 |
11023 |
451.7 |
| Jul 08 2011 |
6038 |
415.63 |
| Jul 08 2011 |
7060 |
463.48 |
| Jul 08 2011 |
10427 |
451.7 |
| Jul 01 2011 |
4844 |
415.63 |
| Jul 01 2011 |
5120 |
463.48 |
| Jul 01 2011 |
8326 |
451.7 |
| Jun 17 2011 |
4649 |
415.63 |
| Jun 17 2011 |
4676 |
463.48 |
| Jun 17 2011 |
8026 |
451.7 |
| Jun 10 2011 |
4495 |
415.63 |
| Jun 10 2011 |
4989 |
463.48 |
| Jun 10 2011 |
8161 |
451.7 |
| Jun 03 2011 |
4187 |
415.63 |
| Jun 03 2011 |
4586 |
463.48 |
| Jun 03 2011 |
7663 |
451.7 |
| May 29 2011 |
4182 |
415.63 |
| May 29 2011 |
4502 |
463.48 |
| May 29 2011 |
7696 |
451.7 |
| May 06 2011 |
4022 |
463.48 |
| May 06 2011 |
4216 |
415.63 |
| May 06 2011 |
7623 |
451.7 |
| Apr 22 2011 |
4443 |
463.48 |
| Apr 22 2011 |
4484 |
415.63 |
| Apr 22 2011 |
8054 |
451.7 |
| Apr 01 2011 |
5208 |
436.77 |
| Apr 01 2011 |
2409 |
481.71 |
| Apr 01 2011 |
5451 |
468.39 |
| Apr 01 2011 |
8544 |
464.73 |
