| Apr 19 2019 |
12750 |
471.72 |
| Apr 19 2019 |
17322 |
471.72 |
| Apr 18 2019 |
12763 |
471.72 |
| Apr 12 2019 |
12882 |
471.72 |
| Apr 12 2019 |
17370 |
471.72 |
| Apr 05 2019 |
13598 |
481.44 |
| Apr 05 2019 |
18196 |
481.44 |
| Mar 29 2019 |
13371 |
481.44 |
| Mar 29 2019 |
17981 |
481.44 |
| Mar 22 2019 |
13182 |
481.44 |
| Mar 22 2019 |
17731 |
481.44 |
| Mar 15 2019 |
13123 |
481.44 |
| Mar 15 2019 |
17716 |
481.44 |
| Mar 08 2019 |
13039 |
481.44 |
| Mar 08 2019 |
17460 |
481.44 |
| Mar 01 2019 |
13044 |
481.44 |
| Mar 01 2019 |
17552 |
481.44 |
| Feb 22 2019 |
13068 |
481.44 |
| Feb 22 2019 |
17611 |
481.44 |
| Feb 15 2019 |
12974 |
481.44 |
| Feb 15 2019 |
17436 |
481.44 |
| Feb 08 2019 |
12826 |
481.44 |
| Feb 08 2019 |
17248 |
481.44 |
| Feb 01 2019 |
12856 |
481.44 |
| Feb 01 2019 |
17282 |
481.44 |
| Feb 16 2018 |
7913 |
492.84 |
| Feb 16 2018 |
8591 |
423.36 |
| Feb 16 2018 |
10196 |
437.07 |
| Feb 16 2018 |
13078 |
430.22 |
| Feb 09 2018 |
8616 |
423.36 |
| Feb 09 2018 |
7919 |
492.84 |
| Feb 09 2018 |
10103 |
437.07 |
| Feb 09 2018 |
13005 |
430.22 |
| Feb 02 2018 |
7977 |
492.84 |
| Feb 02 2018 |
8585 |
423.36 |
| Feb 02 2018 |
10087 |
437.07 |
| Feb 02 2018 |
12963 |
430.22 |
| Feb 01 2018 |
263 |
231.25 |
| Jan 26 2018 |
7977 |
492.84 |
| Jan 26 2018 |
8603 |
423.36 |
| Jan 26 2018 |
10137 |
437.07 |
| Jan 26 2018 |
12995 |
430.22 |
| Jan 19 2018 |
8603 |
423.36 |
| Jan 19 2018 |
7977 |
492.84 |
| Jan 19 2018 |
10142 |
437.07 |
| Jan 19 2018 |
13003 |
430.22 |
| Jan 12 2018 |
7928 |
492.84 |
| Jan 12 2018 |
8600 |
423.36 |
| Jan 12 2018 |
10160 |
437.07 |
| Jan 12 2018 |
13005 |
430.22 |
| Jan 05 2018 |
10160 |
437.07 |
| Jan 05 2018 |
8620 |
423.36 |
| Jan 05 2018 |
7928 |
492.84 |
| Jan 05 2018 |
13025 |
430.22 |
| Dec 29 2017 |
8620 |
423.36 |
| Dec 29 2017 |
7972 |
492.84 |
| Dec 29 2017 |
10160 |
437.07 |
| Dec 29 2017 |
13025 |
430.22 |
| Dec 22 2017 |
8620 |
423.36 |
| Dec 22 2017 |
7972 |
492.84 |
| Dec 22 2017 |
10160 |
437.07 |
| Dec 22 2017 |
13025 |
430.22 |
| Dec 15 2017 |
10160 |
437.07 |
| Dec 15 2017 |
8617 |
423.36 |
| Dec 15 2017 |
7972 |
492.84 |
| Dec 15 2017 |
13025 |
430.22 |
| Dec 08 2017 |
10160 |
437.07 |
| Dec 08 2017 |
8617 |
423.36 |
| Dec 08 2017 |
7972 |
492.84 |
| Dec 08 2017 |
13025 |
430.22 |
| Dec 01 2017 |
266 |
231.25 |
| Dec 01 2017 |
8617 |
423.36 |
| Dec 01 2017 |
7969 |
492.84 |
| Dec 01 2017 |
10160 |
437.07 |
| Dec 01 2017 |
13025 |
430.22 |
| Nov 24 2017 |
10160 |
437.07 |
| Nov 24 2017 |
7969 |
492.84 |
| Nov 24 2017 |
8617 |
423.36 |
| Nov 24 2017 |
13025 |
430.22 |
| Nov 17 2017 |
10160 |
437.07 |
| Nov 17 2017 |
7969 |
492.84 |
| Nov 17 2017 |
8617 |
423.36 |
| Nov 17 2017 |
13026 |
430.22 |
| Nov 10 2017 |
7969 |
492.84 |
| Nov 10 2017 |
8617 |
423.36 |
| Nov 10 2017 |
10173 |
437.07 |
| Nov 10 2017 |
13031 |
430.22 |
| Nov 03 2017 |
8618 |
423.36 |
| Nov 03 2017 |
7969 |
492.84 |
| Nov 03 2017 |
10173 |
437.07 |
| Nov 03 2017 |
13032 |
430.22 |
| Nov 01 2017 |
267 |
231.25 |
| Oct 27 2017 |
10215 |
437.07 |
| Oct 27 2017 |
8618 |
423.36 |
| Oct 27 2017 |
7969 |
492.84 |
| Oct 27 2017 |
13075 |
430.22 |
| Oct 20 2017 |
7934 |
492.84 |
| Oct 20 2017 |
8639 |
423.36 |
| Oct 20 2017 |
10149 |
437.07 |
| Oct 20 2017 |
13034 |
430.22 |
| Oct 13 2017 |
8639 |
423.36 |
| Oct 13 2017 |
7953 |
492.84 |
| Oct 13 2017 |
10186 |
437.07 |
| Oct 13 2017 |
13052 |
430.22 |
| Oct 06 2017 |
7953 |
492.84 |
| Oct 06 2017 |
8632 |
423.36 |
| Oct 06 2017 |
10182 |
437.07 |
| Oct 06 2017 |
13049 |
430.22 |
| Oct 01 2017 |
270 |
231.25 |
| Sep 29 2017 |
10181 |
437.07 |
| Sep 29 2017 |
8634 |
423.36 |
| Sep 29 2017 |
7962 |
492.84 |
| Sep 29 2017 |
12971 |
430.22 |
| Sep 22 2017 |
8637 |
423.36 |
| Sep 22 2017 |
7949 |
492.84 |
| Sep 22 2017 |
10336 |
437.07 |
| Sep 22 2017 |
13102 |
430.22 |
| Sep 15 2017 |
8705 |
423.36 |
| Sep 15 2017 |
7788 |
492.84 |
| Sep 15 2017 |
10350 |
437.07 |
| Sep 15 2017 |
13174 |
430.22 |
| Sep 08 2017 |
10299 |
437.07 |
| Sep 08 2017 |
8724 |
423.36 |
| Sep 08 2017 |
7547 |
492.84 |
| Sep 08 2017 |
13262 |
430.22 |
| Sep 01 2017 |
274 |
231.25 |
| Sep 01 2017 |
8846 |
423.36 |
| Sep 01 2017 |
7650 |
492.84 |
| Sep 01 2017 |
10318 |
437.07 |
| Sep 01 2017 |
13299 |
430.22 |
| Aug 25 2017 |
7588 |
492.84 |
| Aug 25 2017 |
8857 |
423.36 |
| Aug 25 2017 |
10681 |
437.07 |
| Aug 25 2017 |
13664 |
430.22 |
| Aug 18 2017 |
7860 |
492.84 |
| Aug 18 2017 |
8911 |
423.36 |
| Aug 18 2017 |
10711 |
437.07 |
| Aug 18 2017 |
13756 |
430.22 |
| Aug 11 2017 |
8903 |
423.36 |
| Aug 11 2017 |
7773 |
492.84 |
| Aug 11 2017 |
10760 |
437.07 |
| Aug 11 2017 |
13816 |
430.22 |
| Aug 04 2017 |
9026 |
423.36 |
| Aug 04 2017 |
7899 |
492.84 |
| Aug 04 2017 |
10844 |
437.07 |
| Aug 04 2017 |
14004 |
430.22 |
| Aug 01 2017 |
271 |
231.25 |
| Jul 28 2017 |
7948 |
492.84 |
| Jul 28 2017 |
9098 |
423.36 |
| Jul 28 2017 |
10934 |
437.07 |
| Jul 28 2017 |
14102 |
430.22 |
| Jul 21 2017 |
11028 |
437.07 |
| Jul 21 2017 |
8017 |
492.84 |
| Jul 21 2017 |
9161 |
423.36 |
| Jul 21 2017 |
14219 |
430.22 |
| Jul 14 2017 |
8073 |
492.84 |
| Jul 14 2017 |
9244 |
423.36 |
| Jul 14 2017 |
11089 |
437.07 |
| Jul 14 2017 |
14291 |
430.22 |
| Jul 07 2017 |
9268 |
423.36 |
| Jul 07 2017 |
8132 |
492.84 |
| Jul 07 2017 |
11107 |
437.07 |
| Jul 07 2017 |
14335 |
430.22 |
| Jul 01 2017 |
234 |
231.25 |
| Jun 30 2017 |
11151 |
437.07 |
| Jun 30 2017 |
9333 |
423.36 |
| Jun 30 2017 |
8092 |
492.84 |
| Jun 30 2017 |
14383 |
430.22 |
| Jun 23 2017 |
11296 |
437.07 |
| Jun 23 2017 |
10378 |
423.36 |
| Jun 23 2017 |
8183 |
492.84 |
| Jun 23 2017 |
14492 |
430.22 |
| Jun 16 2017 |
10442 |
423.36 |
| Jun 16 2017 |
8083 |
492.84 |
| Jun 16 2017 |
11312 |
437.07 |
| Jun 16 2017 |
14457 |
430.22 |
| Jun 09 2017 |
11204 |
437.07 |
| Jun 09 2017 |
8098 |
492.84 |
| Jun 09 2017 |
10517 |
423.36 |
| Jun 09 2017 |
14353 |
430.22 |
| Jun 02 2017 |
11519 |
437.07 |
| Jun 02 2017 |
8096 |
492.84 |
| Jun 02 2017 |
10543 |
423.36 |
| Jun 02 2017 |
14609 |
430.22 |
| Jun 01 2017 |
235 |
231.25 |
| May 26 2017 |
8003 |
492.84 |
| May 26 2017 |
10663 |
423.36 |
| May 26 2017 |
11574 |
437.07 |
| May 26 2017 |
14690 |
430.22 |
| May 19 2017 |
8303 |
492.84 |
| May 19 2017 |
10547 |
422.04 |
| May 19 2017 |
11863 |
437.07 |
| May 19 2017 |
14239 |
425.8 |
| May 12 2017 |
11906 |
437.07 |
| May 12 2017 |
10735 |
422.04 |
| May 12 2017 |
8423 |
492.84 |
| May 12 2017 |
14343 |
425.8 |
| May 05 2017 |
8643 |
492.84 |
| May 05 2017 |
10734 |
422.04 |
| May 05 2017 |
11930 |
437.07 |
| May 05 2017 |
14321 |
425.8 |
| May 01 2017 |
236 |
231.25 |
| Apr 28 2017 |
10559 |
422.04 |
| Apr 28 2017 |
8667 |
492.84 |
| Apr 28 2017 |
11838 |
437.07 |
| Apr 28 2017 |
14153 |
425.8 |
| Apr 21 2017 |
10759 |
422.04 |
| Apr 21 2017 |
8802 |
492.84 |
| Apr 21 2017 |
12027 |
437.07 |
| Apr 21 2017 |
14309 |
425.8 |
| Apr 14 2017 |
12134 |
437.07 |
| Apr 14 2017 |
8983 |
492.84 |
| Apr 14 2017 |
10820 |
422.04 |
| Apr 14 2017 |
14307 |
425.8 |
| Apr 07 2017 |
8639 |
400.11 |
| Apr 07 2017 |
6749 |
439.85 |
| Apr 07 2017 |
7381 |
393.22 |
| Apr 07 2017 |
7531 |
374.31 |
| Apr 01 2017 |
241 |
231.25 |
| Mar 31 2017 |
6986 |
439.85 |
| Mar 31 2017 |
8884 |
400.11 |
| Mar 31 2017 |
7450 |
393.22 |
| Mar 31 2017 |
7688 |
374.31 |
| Mar 24 2017 |
7334 |
393.22 |
| Mar 24 2017 |
6826 |
439.85 |
| Mar 24 2017 |
8803 |
400.11 |
| Mar 24 2017 |
7608 |
374.31 |
| Mar 17 2017 |
6925 |
439.85 |
| Mar 17 2017 |
8863 |
400.11 |
| Mar 17 2017 |
7423 |
393.22 |
| Mar 17 2017 |
7654 |
374.31 |
| Mar 10 2017 |
7159 |
381.51 |
| Mar 10 2017 |
5606 |
414.52 |
| Mar 10 2017 |
5863 |
377.1 |
| Mar 10 2017 |
4068 |
335.83 |
| Mar 03 2017 |
7107 |
381.51 |
| Mar 03 2017 |
5594 |
414.52 |
| Mar 03 2017 |
5542 |
373.22 |
| Mar 03 2017 |
4077 |
335.83 |
| Mar 01 2017 |
220 |
231.25 |
| Feb 24 2017 |
3890 |
375.37 |
| Feb 24 2017 |
6143 |
371.04 |
| Feb 24 2017 |
4954 |
365.33 |
| Feb 24 2017 |
3969 |
334.06 |
| Feb 17 2017 |
3820 |
375.37 |
| Feb 17 2017 |
5997 |
371.04 |
| Feb 17 2017 |
4979 |
365.33 |
| Feb 17 2017 |
4004 |
334.06 |
| Feb 10 2017 |
6019 |
371.04 |
| Feb 10 2017 |
3862 |
375.37 |
| Feb 10 2017 |
4665 |
360.58 |
| Feb 10 2017 |
4022 |
334.06 |
| Feb 03 2017 |
4670 |
360.58 |
| Feb 03 2017 |
6035 |
371.04 |
| Feb 03 2017 |
3856 |
375.37 |
| Feb 03 2017 |
4031 |
334.06 |
| Feb 01 2017 |
206 |
231.25 |
| Jan 27 2017 |
3853 |
375.37 |
| Jan 27 2017 |
6044 |
371.04 |
| Jan 27 2017 |
4666 |
360.58 |
| Jan 27 2017 |
4043 |
334.06 |
| Jan 20 2017 |
3853 |
375.37 |
| Jan 20 2017 |
6051 |
371.04 |
| Jan 20 2017 |
4672 |
360.58 |
| Jan 20 2017 |
4049 |
334.06 |
| Jan 13 2017 |
4672 |
360.58 |
| Jan 13 2017 |
3853 |
375.37 |
| Jan 13 2017 |
6050 |
371.04 |
| Jan 13 2017 |
4053 |
334.06 |
| Jan 06 2017 |
4672 |
360.58 |
| Jan 06 2017 |
6046 |
371.04 |
| Jan 06 2017 |
3853 |
375.37 |
| Jan 06 2017 |
4052 |
334.06 |
| Dec 30 2016 |
6050 |
371.04 |
| Dec 30 2016 |
3858 |
375.37 |
| Dec 30 2016 |
4672 |
360.58 |
| Dec 30 2016 |
4052 |
334.06 |
| Dec 23 2016 |
4672 |
360.58 |
| Dec 23 2016 |
6050 |
371.04 |
| Dec 23 2016 |
3858 |
375.37 |
| Dec 23 2016 |
4052 |
334.06 |
| Dec 16 2016 |
4672 |
360.58 |
| Dec 16 2016 |
3858 |
375.37 |
| Dec 16 2016 |
6049 |
371.04 |
| Dec 16 2016 |
4051 |
334.06 |
| Dec 09 2016 |
3858 |
375.37 |
| Dec 09 2016 |
6048 |
371.04 |
| Dec 09 2016 |
4671 |
360.58 |
| Dec 09 2016 |
4053 |
334.06 |
| Dec 02 2016 |
6048 |
371.04 |
| Dec 02 2016 |
3858 |
375.37 |
| Dec 02 2016 |
4671 |
360.58 |
| Dec 02 2016 |
4053 |
334.06 |
| Nov 25 2016 |
4671 |
360.58 |
| Nov 25 2016 |
3852 |
375.37 |
| Nov 25 2016 |
6044 |
371.04 |
| Nov 25 2016 |
4054 |
334.06 |
| Nov 18 2016 |
3852 |
375.37 |
| Nov 18 2016 |
6044 |
371.04 |
| Nov 18 2016 |
4671 |
360.58 |
| Nov 18 2016 |
4054 |
334.06 |
| Nov 11 2016 |
6044 |
371.04 |
| Nov 11 2016 |
3852 |
375.37 |
| Nov 11 2016 |
4665 |
360.58 |
| Nov 11 2016 |
4053 |
334.06 |
| Nov 04 2016 |
3852 |
375.37 |
| Nov 04 2016 |
6044 |
371.04 |
| Nov 04 2016 |
4665 |
360.58 |
| Nov 04 2016 |
4053 |
334.06 |
| Nov 01 2016 |
206 |
231.25 |
| Oct 28 2016 |
4677 |
360.58 |
| Oct 28 2016 |
3847 |
375.37 |
| Oct 28 2016 |
6044 |
371.04 |
| Oct 28 2016 |
4053 |
334.06 |
| Oct 21 2016 |
3847 |
375.37 |
| Oct 21 2016 |
6040 |
371.04 |
| Oct 21 2016 |
4682 |
360.58 |
| Oct 21 2016 |
4059 |
334.06 |
| Oct 14 2016 |
6066 |
371.04 |
| Oct 14 2016 |
3855 |
375.37 |
| Oct 14 2016 |
4689 |
360.58 |
| Oct 14 2016 |
4077 |
334.06 |
| Oct 07 2016 |
4689 |
360.58 |
| Oct 07 2016 |
6070 |
371.04 |
| Oct 07 2016 |
3855 |
375.37 |
| Oct 07 2016 |
4086 |
334.06 |
| Oct 01 2016 |
204 |
231.25 |
| Sep 30 2016 |
3886 |
375.37 |
| Sep 30 2016 |
6075 |
371.04 |
| Sep 30 2016 |
4695 |
360.58 |
| Sep 30 2016 |
4086 |
334.06 |
| Sep 23 2016 |
3868 |
375.37 |
| Sep 23 2016 |
6076 |
371.04 |
| Sep 23 2016 |
4657 |
360.58 |
| Sep 23 2016 |
4071 |
334.06 |
| Sep 16 2016 |
3867 |
375.37 |
| Sep 16 2016 |
6109 |
371.04 |
| Sep 16 2016 |
4635 |
360.58 |
| Sep 16 2016 |
4084 |
334.06 |
| Sep 09 2016 |
3960 |
375.37 |
| Sep 09 2016 |
6167 |
371.04 |
| Sep 09 2016 |
4702 |
360.58 |
| Sep 09 2016 |
4130 |
334.06 |
| Sep 02 2016 |
4034 |
375.37 |
| Sep 02 2016 |
6282 |
371.04 |
| Sep 02 2016 |
4713 |
360.58 |
| Sep 02 2016 |
4187 |
334.06 |
| Sep 01 2016 |
205 |
231.25 |
| Aug 26 2016 |
6295 |
371.04 |
| Aug 26 2016 |
3960 |
375.37 |
| Aug 26 2016 |
4393 |
360.58 |
| Aug 26 2016 |
3886 |
334.06 |
| Aug 19 2016 |
4407 |
360.58 |
| Aug 19 2016 |
6338 |
371.04 |
| Aug 19 2016 |
4032 |
375.37 |
| Aug 19 2016 |
3890 |
334.06 |
| Aug 12 2016 |
4400 |
375.37 |
| Aug 12 2016 |
6403 |
371.04 |
| Aug 12 2016 |
4413 |
360.58 |
| Aug 12 2016 |
4824 |
335.83 |
| Aug 05 2016 |
6434 |
371.04 |
| Aug 05 2016 |
4409 |
375.37 |
| Aug 05 2016 |
4483 |
360.58 |
| Aug 05 2016 |
4927 |
335.83 |
| Aug 01 2016 |
123 |
231.25 |
| Jul 29 2016 |
4374 |
360.58 |
| Jul 29 2016 |
4393 |
375.37 |
| Jul 29 2016 |
6472 |
371.04 |
| Jul 29 2016 |
4928 |
335.83 |
| Jul 22 2016 |
4491 |
360.58 |
| Jul 22 2016 |
4505 |
375.37 |
| Jul 22 2016 |
6592 |
371.04 |
| Jul 22 2016 |
5045 |
335.83 |
| Jul 01 2016 |
118 |
231.25 |
| Jun 22 2016 |
4602 |
360.58 |
| Jun 22 2016 |
6783 |
371.04 |
| Jun 22 2016 |
4485 |
375.37 |
| Jun 22 2016 |
5698 |
335.83 |
| Jun 15 2016 |
4697 |
360.58 |
| Jun 15 2016 |
6847 |
371.04 |
| Jun 15 2016 |
4628 |
375.37 |
| Jun 15 2016 |
5789 |
335.83 |
| Jun 08 2016 |
6920 |
371.04 |
| Jun 08 2016 |
4673 |
375.37 |
| Jun 08 2016 |
4687 |
360.58 |
| Jun 08 2016 |
5825 |
335.83 |
| Jun 01 2016 |
4841 |
375.37 |
| Jun 01 2016 |
8196 |
383.15 |
| Jun 01 2016 |
4756 |
360.58 |
| Jun 01 2016 |
113 |
231.25 |
| Jun 01 2016 |
6061 |
335.83 |
| May 25 2016 |
7390 |
374.96 |
| May 25 2016 |
4793 |
375.37 |
| May 25 2016 |
4790 |
360.58 |
| May 25 2016 |
6080 |
335.83 |
| May 18 2016 |
4812 |
375.37 |
| May 18 2016 |
5911 |
357.67 |
| May 18 2016 |
4832 |
360.58 |
| May 18 2016 |
5932 |
334.06 |
| May 11 2016 |
5207 |
365.33 |
| May 11 2016 |
5877 |
357.67 |
| May 11 2016 |
4737 |
375.37 |
| May 11 2016 |
5948 |
334.06 |
| May 04 2016 |
4767 |
375.37 |
| May 04 2016 |
5802 |
357.67 |
| May 04 2016 |
5189 |
365.33 |
| May 04 2016 |
5932 |
334.06 |
| May 01 2016 |
119 |
231.25 |
| Apr 27 2016 |
5964 |
357.67 |
| Apr 27 2016 |
4901 |
375.37 |
| Apr 27 2016 |
6456 |
377.82 |
| Apr 27 2016 |
6047 |
334.06 |
| Apr 20 2016 |
6516 |
377.82 |
| Apr 20 2016 |
4487 |
363.88 |
| Apr 20 2016 |
7052 |
369.35 |
| Apr 20 2016 |
6727 |
339.97 |
| Apr 13 2016 |
6969 |
369.35 |
| Apr 13 2016 |
4535 |
363.88 |
| Apr 13 2016 |
6706 |
377.82 |
| Apr 13 2016 |
6733 |
339.97 |
| Apr 06 2016 |
6869 |
377.82 |
| Apr 06 2016 |
6980 |
369.35 |
| Apr 06 2016 |
4608 |
363.88 |
| Apr 06 2016 |
6791 |
339.97 |
| Apr 01 2016 |
118 |
231.25 |
| Mar 30 2016 |
6785 |
377.82 |
| Mar 30 2016 |
6908 |
369.35 |
| Mar 30 2016 |
4492 |
363.88 |
| Mar 30 2016 |
6732 |
339.97 |
| Mar 23 2016 |
4637 |
363.88 |
| Mar 23 2016 |
6942 |
369.35 |
| Mar 23 2016 |
6937 |
377.82 |
| Mar 23 2016 |
6830 |
339.97 |
| Mar 16 2016 |
4626 |
363.88 |
| Mar 16 2016 |
6837 |
369.35 |
| Mar 16 2016 |
7791 |
386.06 |
| Mar 16 2016 |
8912 |
360.68 |
| Mar 09 2016 |
8054 |
430.19 |
| Mar 09 2016 |
8176 |
383.06 |
| Mar 09 2016 |
6848 |
376.12 |
| Mar 09 2016 |
8407 |
355.92 |
| Mar 02 2016 |
4801 |
352.51 |
| Mar 02 2016 |
8080 |
430.19 |
| Mar 02 2016 |
8157 |
383.06 |
| Mar 02 2016 |
8065 |
353.19 |
| Mar 01 2016 |
126 |
231.25 |
| Feb 24 2016 |
8042 |
430.19 |
| Feb 24 2016 |
8114 |
383.06 |
| Feb 24 2016 |
4836 |
352.51 |
| Feb 24 2016 |
8062 |
353.19 |
| Feb 17 2016 |
8149 |
383.06 |
| Feb 17 2016 |
8122 |
430.19 |
| Feb 17 2016 |
4060 |
340.7 |
| Feb 17 2016 |
6059 |
331.88 |
| Feb 10 2016 |
4048 |
340.7 |
| Feb 10 2016 |
8180 |
430.19 |
| Feb 10 2016 |
8183 |
383.06 |
| Feb 10 2016 |
6086 |
331.88 |
| Feb 03 2016 |
8201 |
383.06 |
| Feb 03 2016 |
8181 |
430.19 |
| Feb 03 2016 |
4075 |
340.7 |
| Feb 03 2016 |
6116 |
331.88 |
| Jan 27 2016 |
8205 |
383.06 |
| Jan 27 2016 |
8181 |
430.19 |
| Jan 27 2016 |
2610 |
316.99 |
| Jan 27 2016 |
6124 |
331.88 |
| Jan 20 2016 |
8227 |
383.06 |
| Jan 20 2016 |
8188 |
430.19 |
| Jan 20 2016 |
2615 |
316.99 |
| Jan 20 2016 |
6127 |
331.88 |
| Jan 13 2016 |
2614 |
316.99 |
| Jan 13 2016 |
8233 |
383.06 |
| Jan 13 2016 |
8188 |
430.19 |
| Jan 13 2016 |
6140 |
331.88 |
| Jan 06 2016 |
8188 |
430.19 |
| Jan 06 2016 |
8246 |
383.06 |
| Jan 06 2016 |
2614 |
316.99 |
| Jan 06 2016 |
6143 |
331.88 |
| Dec 30 2015 |
8247 |
383.06 |
| Dec 30 2015 |
8193 |
430.19 |
| Dec 30 2015 |
2614 |
316.99 |
| Dec 30 2015 |
6141 |
331.88 |
| Dec 23 2015 |
8247 |
383.06 |
| Dec 23 2015 |
8193 |
430.19 |
| Dec 23 2015 |
2614 |
316.99 |
| Dec 23 2015 |
6141 |
331.88 |
| Dec 16 2015 |
8193 |
430.19 |
| Dec 16 2015 |
8247 |
383.06 |
| Dec 16 2015 |
2614 |
316.99 |
| Dec 16 2015 |
6141 |
331.88 |
| Dec 09 2015 |
8193 |
430.19 |
| Dec 09 2015 |
8256 |
383.06 |
| Dec 09 2015 |
2614 |
316.99 |
| Dec 09 2015 |
6142 |
331.88 |
| Dec 02 2015 |
8257 |
383.06 |
| Dec 02 2015 |
8193 |
430.19 |
| Dec 02 2015 |
2614 |
316.99 |
| Dec 02 2015 |
6144 |
331.88 |
| Nov 25 2015 |
2614 |
316.99 |
| Nov 25 2015 |
8257 |
383.06 |
| Nov 25 2015 |
8193 |
430.19 |
| Nov 25 2015 |
6144 |
331.88 |
| Nov 18 2015 |
8193 |
430.19 |
| Nov 18 2015 |
8257 |
383.06 |
| Nov 18 2015 |
2614 |
316.99 |
| Nov 18 2015 |
6144 |
331.88 |
| Nov 11 2015 |
8193 |
430.19 |
| Nov 11 2015 |
8257 |
383.06 |
| Nov 11 2015 |
2613 |
316.99 |
| Nov 11 2015 |
6145 |
331.88 |
| Nov 04 2015 |
2613 |
316.99 |
| Nov 04 2015 |
8193 |
430.19 |
| Nov 04 2015 |
8257 |
383.06 |
| Nov 04 2015 |
6145 |
331.88 |
| Oct 28 2015 |
8248 |
383.06 |
| Oct 28 2015 |
8177 |
430.19 |
| Oct 28 2015 |
2613 |
316.99 |
| Oct 28 2015 |
6137 |
331.88 |
| Oct 21 2015 |
2608 |
316.99 |
| Oct 21 2015 |
8149 |
430.19 |
| Oct 21 2015 |
8259 |
383.06 |
| Oct 21 2015 |
6141 |
331.88 |
| Oct 14 2015 |
2612 |
316.99 |
| Oct 14 2015 |
8266 |
383.06 |
| Oct 14 2015 |
8149 |
430.19 |
| Oct 14 2015 |
6141 |
331.88 |
| Oct 07 2015 |
8251 |
383.06 |
| Oct 07 2015 |
8152 |
430.19 |
| Oct 07 2015 |
2617 |
316.99 |
| Oct 07 2015 |
6136 |
331.88 |
| Sep 30 2015 |
8253 |
383.06 |
| Sep 30 2015 |
8165 |
430.19 |
| Sep 30 2015 |
2620 |
316.99 |
| Sep 30 2015 |
6146 |
331.88 |
| Sep 23 2015 |
8131 |
430.19 |
| Sep 23 2015 |
8256 |
383.06 |
| Sep 23 2015 |
2628 |
316.99 |
| Sep 23 2015 |
6168 |
331.88 |
| Sep 16 2015 |
2615 |
316.99 |
| Sep 16 2015 |
8255 |
383.06 |
| Sep 16 2015 |
8100 |
430.19 |
| Sep 16 2015 |
6173 |
331.88 |
| Sep 09 2015 |
8041 |
430.19 |
| Sep 09 2015 |
8278 |
383.06 |
| Sep 09 2015 |
2619 |
316.99 |
| Sep 09 2015 |
6184 |
331.88 |
| Sep 02 2015 |
7929 |
430.19 |
| Sep 02 2015 |
8223 |
383.06 |
| Sep 02 2015 |
2641 |
316.99 |
| Sep 02 2015 |
6179 |
331.88 |
| Aug 26 2015 |
2705 |
316.99 |
| Aug 26 2015 |
8393 |
383.06 |
| Aug 26 2015 |
8130 |
430.19 |
| Aug 26 2015 |
6276 |
331.88 |
| Aug 19 2015 |
8392 |
383.06 |
| Aug 19 2015 |
8052 |
430.19 |
| Aug 19 2015 |
2810 |
316.99 |
| Aug 19 2015 |
6371 |
331.88 |
| Aug 12 2015 |
8457 |
383.06 |
| Aug 12 2015 |
8115 |
430.19 |
| Aug 12 2015 |
2775 |
316.99 |
| Aug 12 2015 |
6377 |
331.88 |
| Aug 05 2015 |
8452 |
383.06 |
| Aug 05 2015 |
8111 |
430.19 |
| Aug 05 2015 |
2806 |
316.99 |
| Aug 05 2015 |
6401 |
331.88 |
| Jul 29 2015 |
2808 |
316.99 |
| Jul 29 2015 |
8533 |
383.06 |
| Jul 29 2015 |
8038 |
430.19 |
| Jul 29 2015 |
6482 |
331.88 |
| Jul 22 2015 |
8505 |
383.06 |
| Jul 22 2015 |
8102 |
430.19 |
| Jul 22 2015 |
2815 |
316.99 |
| Jul 22 2015 |
6461 |
331.88 |
| Jul 15 2015 |
8628 |
383.06 |
| Jul 15 2015 |
8272 |
430.19 |
| Jul 15 2015 |
2996 |
316.99 |
| Jul 15 2015 |
6583 |
331.88 |
| Jul 08 2015 |
8339 |
430.19 |
| Jul 08 2015 |
8681 |
383.06 |
| Jul 08 2015 |
3019 |
316.99 |
| Jul 08 2015 |
6683 |
331.88 |
| Jul 01 2015 |
8745 |
383.06 |
| Jul 01 2015 |
8430 |
430.19 |
| Jul 01 2015 |
3055 |
316.99 |
| Jul 01 2015 |
6726 |
331.88 |
| Jun 24 2015 |
8422 |
430.19 |
| Jun 24 2015 |
8810 |
383.06 |
| Jun 24 2015 |
3097 |
316.99 |
| Jun 24 2015 |
6794 |
331.88 |
| Jun 17 2015 |
8357 |
430.19 |
| Jun 17 2015 |
8858 |
383.06 |
| Jun 17 2015 |
3064 |
316.99 |
| Jun 17 2015 |
6900 |
331.88 |
| Jun 10 2015 |
3075 |
316.99 |
| Jun 10 2015 |
8396 |
430.19 |
| Jun 10 2015 |
8890 |
383.06 |
| Jun 10 2015 |
6810 |
331.88 |
| Jun 03 2015 |
4762 |
334.53 |
| Jun 03 2015 |
8341 |
430.19 |
| Jun 03 2015 |
3179 |
316.99 |
| Jun 03 2015 |
6940 |
331.88 |
| May 27 2015 |
8213 |
430.19 |
| May 27 2015 |
4762 |
334.53 |
| May 27 2015 |
3166 |
316.99 |
| May 27 2015 |
6924 |
331.88 |
| May 20 2015 |
3194 |
316.99 |
| May 20 2015 |
8206 |
430.19 |
| May 20 2015 |
4819 |
334.53 |
| May 20 2015 |
6991 |
331.88 |
| May 13 2015 |
4803 |
334.53 |
| May 13 2015 |
8220 |
430.19 |
| May 13 2015 |
3237 |
316.99 |
| May 13 2015 |
7018 |
331.88 |
| May 06 2015 |
7750 |
430.19 |
| May 06 2015 |
3005 |
313.58 |
| May 06 2015 |
2999 |
308.15 |
| May 06 2015 |
4582 |
306.85 |
| Apr 29 2015 |
3057 |
308.15 |
| Apr 29 2015 |
8019 |
430.19 |
| Apr 29 2015 |
3074 |
313.58 |
| Apr 29 2015 |
4680 |
306.85 |
| Apr 22 2015 |
3107 |
313.58 |
| Apr 22 2015 |
3080 |
308.15 |
| Apr 22 2015 |
8166 |
430.19 |
| Apr 22 2015 |
4706 |
306.85 |
| Apr 15 2015 |
8071 |
430.19 |
| Apr 15 2015 |
3079 |
308.15 |
| Apr 15 2015 |
3121 |
313.58 |
| Apr 15 2015 |
4759 |
306.85 |
| Apr 08 2015 |
3155 |
313.58 |
| Apr 08 2015 |
3136 |
308.15 |
| Apr 08 2015 |
8087 |
430.19 |
| Apr 08 2015 |
4816 |
306.85 |
| Apr 01 2015 |
8046 |
430.19 |
| Apr 01 2015 |
3190 |
308.15 |
| Apr 01 2015 |
3212 |
313.58 |
| Apr 01 2015 |
4882 |
306.85 |
| Mar 25 2015 |
3133 |
308.15 |
| Mar 25 2015 |
3082 |
313.58 |
| Mar 25 2015 |
7969 |
430.19 |
| Mar 25 2015 |
4761 |
306.85 |
| Mar 18 2015 |
1988 |
283.54 |
| Mar 18 2015 |
5029 |
371.86 |
| Mar 18 2015 |
2725 |
308.51 |
| Mar 18 2015 |
4003 |
297.29 |
| Mar 11 2015 |
2787 |
308.51 |
| Mar 11 2015 |
2008 |
283.54 |
| Mar 11 2015 |
5188 |
371.86 |
| Mar 11 2015 |
4195 |
297.29 |
| Mar 04 2015 |
5251 |
371.86 |
| Mar 04 2015 |
1647 |
274.29 |
| Mar 04 2015 |
2849 |
308.51 |
| Mar 04 2015 |
3488 |
286.3 |
| Feb 25 2015 |
3417 |
318.79 |
| Feb 25 2015 |
5196 |
371.86 |
| Feb 25 2015 |
1651 |
274.29 |
| Feb 25 2015 |
3513 |
286.3 |
| Feb 18 2015 |
4001 |
326.21 |
| Feb 18 2015 |
5225 |
371.86 |
| Feb 18 2015 |
1673 |
274.29 |
| Feb 18 2015 |
3437 |
284.33 |
| Feb 11 2015 |
4022 |
326.21 |
| Feb 11 2015 |
1679 |
274.29 |
| Feb 11 2015 |
5251 |
371.86 |
| Feb 11 2015 |
3444 |
284.33 |
| Feb 04 2015 |
1684 |
274.29 |
| Feb 04 2015 |
5252 |
371.86 |
| Feb 04 2015 |
4048 |
326.21 |
| Feb 04 2015 |
3450 |
284.33 |
| Jan 28 2015 |
5252 |
371.86 |
| Jan 28 2015 |
1694 |
274.29 |
| Jan 28 2015 |
4046 |
326.21 |
| Jan 28 2015 |
3468 |
284.33 |
| Jan 21 2015 |
5258 |
371.86 |
| Jan 21 2015 |
1703 |
274.29 |
| Jan 21 2015 |
4057 |
326.21 |
| Jan 21 2015 |
3484 |
284.33 |
| Jan 14 2015 |
4061 |
326.21 |
| Jan 14 2015 |
5258 |
371.86 |
| Jan 14 2015 |
1709 |
274.29 |
| Jan 14 2015 |
3491 |
284.33 |
| Jan 07 2015 |
4061 |
326.21 |
| Jan 07 2015 |
1711 |
274.29 |
| Jan 07 2015 |
5258 |
371.86 |
| Jan 07 2015 |
3489 |
284.33 |
| Dec 31 2014 |
1711 |
274.29 |
| Dec 31 2014 |
4061 |
326.21 |
| Dec 31 2014 |
5260 |
371.86 |
| Dec 31 2014 |
3487 |
284.33 |
| Dec 24 2014 |
4061 |
326.21 |
| Dec 24 2014 |
1711 |
274.29 |
| Dec 24 2014 |
5260 |
371.86 |
| Dec 24 2014 |
3487 |
284.33 |
| Dec 17 2014 |
5260 |
371.86 |
| Dec 17 2014 |
1712 |
274.29 |
| Dec 17 2014 |
4061 |
326.21 |
| Dec 17 2014 |
3488 |
284.33 |
| Dec 10 2014 |
5260 |
371.86 |
| Dec 10 2014 |
1712 |
274.29 |
| Dec 10 2014 |
4061 |
326.21 |
| Dec 10 2014 |
3488 |
284.33 |
| Dec 03 2014 |
5261 |
371.86 |
| Dec 03 2014 |
1712 |
274.29 |
| Dec 03 2014 |
4061 |
326.21 |
| Dec 03 2014 |
3488 |
284.33 |
| Nov 26 2014 |
4061 |
326.21 |
| Nov 26 2014 |
1712 |
274.29 |
| Nov 26 2014 |
5261 |
371.86 |
| Nov 26 2014 |
3488 |
284.33 |
| Nov 19 2014 |
5261 |
371.86 |
| Nov 19 2014 |
1712 |
274.29 |
| Nov 19 2014 |
4061 |
326.21 |
| Nov 19 2014 |
3488 |
284.33 |
| Nov 12 2014 |
1712 |
274.29 |
| Nov 12 2014 |
5261 |
371.86 |
| Nov 12 2014 |
4061 |
326.21 |
| Nov 12 2014 |
3488 |
284.33 |
| Nov 05 2014 |
4061 |
326.21 |
| Nov 05 2014 |
5261 |
371.86 |
| Nov 05 2014 |
1712 |
274.29 |
| Nov 05 2014 |
3488 |
284.33 |
| Oct 29 2014 |
4061 |
326.21 |
| Oct 29 2014 |
1712 |
274.29 |
| Oct 29 2014 |
5261 |
371.86 |
| Oct 29 2014 |
3488 |
284.33 |
| Oct 22 2014 |
5258 |
371.86 |
| Oct 22 2014 |
1707 |
274.29 |
| Oct 22 2014 |
4065 |
326.21 |
| Oct 22 2014 |
3499 |
284.33 |
| Oct 15 2014 |
4062 |
326.21 |
| Oct 15 2014 |
1706 |
274.29 |
| Oct 15 2014 |
5255 |
371.86 |
| Oct 15 2014 |
3500 |
284.33 |
| Oct 08 2014 |
4078 |
326.21 |
| Oct 08 2014 |
1703 |
274.29 |
| Oct 08 2014 |
5253 |
371.86 |
| Oct 08 2014 |
3498 |
284.33 |
| Oct 01 2014 |
1709 |
274.29 |
| Oct 01 2014 |
5257 |
371.86 |
| Oct 01 2014 |
4080 |
326.21 |
| Oct 01 2014 |
3499 |
284.33 |
| Sep 24 2014 |
5234 |
371.86 |
| Sep 24 2014 |
1718 |
274.29 |
| Sep 24 2014 |
4080 |
326.21 |
| Sep 24 2014 |
3483 |
284.33 |
| Sep 17 2014 |
4067 |
326.21 |
| Sep 17 2014 |
5217 |
371.86 |
| Sep 17 2014 |
1748 |
274.29 |
| Sep 17 2014 |
3514 |
284.33 |
| Sep 10 2014 |
5219 |
371.86 |
| Sep 10 2014 |
1579 |
270.55 |
| Sep 10 2014 |
4074 |
326.21 |
| Sep 10 2014 |
3937 |
290.13 |
| Sep 03 2014 |
5219 |
371.86 |
| Sep 03 2014 |
1588 |
270.55 |
| Sep 03 2014 |
3801 |
322.08 |
| Sep 03 2014 |
3955 |
290.13 |
| Aug 27 2014 |
1618 |
270.55 |
| Aug 27 2014 |
5118 |
371.86 |
| Aug 27 2014 |
3756 |
322.08 |
| Aug 27 2014 |
3958 |
290.13 |
| Aug 20 2014 |
3769 |
322.08 |
| Aug 20 2014 |
1618 |
270.55 |
| Aug 20 2014 |
5110 |
371.86 |
| Aug 20 2014 |
3961 |
290.13 |
| Aug 13 2014 |
5148 |
371.86 |
| Aug 13 2014 |
1643 |
270.55 |
| Aug 13 2014 |
3778 |
322.08 |
| Aug 13 2014 |
4003 |
290.13 |
| Aug 06 2014 |
5119 |
371.86 |
| Aug 06 2014 |
1675 |
270.55 |
| Aug 06 2014 |
3840 |
322.08 |
| Aug 06 2014 |
4018 |
290.13 |
| Jul 30 2014 |
3850 |
322.08 |
| Jul 30 2014 |
1692 |
270.55 |
| Jul 30 2014 |
5199 |
371.86 |
| Jul 30 2014 |
4067 |
290.13 |
| Jul 23 2014 |
1683 |
270.55 |
| Jul 23 2014 |
5089 |
371.86 |
| Jul 23 2014 |
4677 |
334.56 |
| Jul 23 2014 |
4274 |
292.83 |
| Jul 16 2014 |
1669 |
270.55 |
| Jul 16 2014 |
5191 |
371.86 |
| Jul 16 2014 |
4711 |
334.56 |
| Jul 16 2014 |
4236 |
292.83 |
| Jul 09 2014 |
5065 |
371.86 |
| Jul 09 2014 |
1711 |
270.55 |
| Jul 09 2014 |
4736 |
334.56 |
| Jul 09 2014 |
4247 |
292.83 |
| Jul 02 2014 |
1722 |
270.55 |
| Jul 02 2014 |
5210 |
371.86 |
| Jul 02 2014 |
4779 |
334.56 |
| Jul 02 2014 |
4328 |
292.83 |
| Jun 25 2014 |
5063 |
371.86 |
| Jun 25 2014 |
1779 |
270.55 |
| Jun 25 2014 |
4842 |
334.56 |
| Jun 25 2014 |
4278 |
292.83 |
| Jun 18 2014 |
5042 |
371.86 |
| Jun 18 2014 |
1833 |
270.55 |
| Jun 18 2014 |
4857 |
334.56 |
| Jun 18 2014 |
4308 |
292.83 |
| Jun 11 2014 |
4897 |
334.56 |
| Jun 11 2014 |
5281 |
371.86 |
| Jun 11 2014 |
1875 |
270.55 |
| Jun 11 2014 |
4322 |
292.83 |
| Jun 04 2014 |
5327 |
371.86 |
| Jun 04 2014 |
1319 |
255.57 |
| Jun 04 2014 |
4967 |
334.56 |
| Jun 04 2014 |
3229 |
275.35 |
| May 28 2014 |
1490 |
259.12 |
| May 28 2014 |
5376 |
371.86 |
| May 28 2014 |
4959 |
334.56 |
| May 28 2014 |
3449 |
278.18 |
| May 21 2014 |
4991 |
334.56 |
| May 21 2014 |
1519 |
259.12 |
| May 21 2014 |
5365 |
371.86 |
| May 21 2014 |
3492 |
278.18 |
| May 14 2014 |
5043 |
334.56 |
| May 14 2014 |
1547 |
259.12 |
| May 14 2014 |
5452 |
371.86 |
| May 14 2014 |
3525 |
278.18 |
| May 07 2014 |
1279 |
252.54 |
| May 07 2014 |
3922 |
341.87 |
| May 07 2014 |
3252 |
306.41 |
| May 07 2014 |
3502 |
278.18 |
| Apr 30 2014 |
2805 |
293.66 |
| Apr 30 2014 |
889 |
236.44 |
| Apr 30 2014 |
4134 |
341.87 |
| Apr 30 2014 |
3631 |
278.18 |
| Apr 23 2014 |
2891 |
293.66 |
| Apr 23 2014 |
923 |
236.44 |
| Apr 23 2014 |
4266 |
341.87 |
| Apr 23 2014 |
3694 |
278.18 |
| Apr 16 2014 |
3078 |
311.87 |
| Apr 16 2014 |
933 |
236.44 |
| Apr 16 2014 |
3231 |
300.22 |
| Apr 16 2014 |
1464 |
237.33 |
| Apr 09 2014 |
945 |
236.44 |
| Apr 09 2014 |
3076 |
311.87 |
| Apr 09 2014 |
3373 |
300.22 |
| Apr 09 2014 |
1501 |
237.33 |
| Apr 02 2014 |
3412 |
300.22 |
| Apr 02 2014 |
965 |
236.44 |
| Apr 02 2014 |
2989 |
311.87 |
| Apr 02 2014 |
1430 |
237.33 |
| Mar 26 2014 |
2990 |
311.87 |
| Mar 26 2014 |
1005 |
236.44 |
| Mar 26 2014 |
3395 |
300.22 |
| Mar 26 2014 |
1445 |
237.33 |
| Mar 19 2014 |
3084 |
311.87 |
| Mar 19 2014 |
1029 |
236.44 |
| Mar 19 2014 |
3392 |
300.22 |
| Mar 19 2014 |
1467 |
237.33 |
| Mar 12 2014 |
1037 |
236.44 |
| Mar 12 2014 |
4627 |
351.97 |
| Mar 12 2014 |
2818 |
289.06 |
| Mar 12 2014 |
1492 |
237.33 |
| Mar 05 2014 |
2806 |
289.06 |
| Mar 05 2014 |
2206 |
265.91 |
| Mar 05 2014 |
4584 |
351.97 |
| Mar 05 2014 |
1079 |
224.88 |
| Feb 26 2014 |
2232 |
265.91 |
| Feb 26 2014 |
4619 |
351.97 |
| Feb 26 2014 |
3344 |
298.99 |
| Feb 26 2014 |
1100 |
224.88 |
| Feb 19 2014 |
4632 |
351.97 |
| Feb 19 2014 |
2253 |
265.91 |
| Feb 19 2014 |
2748 |
285.83 |
| Feb 19 2014 |
1115 |
224.88 |
| Feb 12 2014 |
2753 |
285.83 |
| Feb 12 2014 |
2252 |
265.91 |
| Feb 12 2014 |
4666 |
351.97 |
| Feb 12 2014 |
1119 |
224.88 |
| Feb 05 2014 |
4662 |
351.97 |
| Feb 05 2014 |
2298 |
265.91 |
| Feb 05 2014 |
2779 |
285.83 |
| Feb 05 2014 |
1138 |
224.88 |
| Jan 29 2014 |
2324 |
265.91 |
| Jan 29 2014 |
4662 |
351.97 |
| Jan 29 2014 |
2778 |
285.83 |
| Jan 29 2014 |
1148 |
224.88 |
| Jan 22 2014 |
4663 |
351.97 |
| Jan 22 2014 |
2340 |
265.91 |
| Jan 22 2014 |
2773 |
285.83 |
| Jan 22 2014 |
1154 |
224.88 |
| Jan 15 2014 |
4663 |
351.97 |
| Jan 15 2014 |
2348 |
265.91 |
| Jan 15 2014 |
2773 |
285.83 |
| Jan 15 2014 |
1154 |
224.88 |
| Jan 08 2014 |
2352 |
265.91 |
| Jan 08 2014 |
4663 |
351.97 |
| Jan 08 2014 |
2773 |
285.83 |
| Jan 08 2014 |
1154 |
224.88 |
| Jan 01 2014 |
2353 |
265.91 |
| Jan 01 2014 |
4663 |
351.97 |
| Jan 01 2014 |
2773 |
285.83 |
| Jan 01 2014 |
1155 |
224.88 |
| Dec 25 2013 |
2773 |
285.83 |
| Dec 25 2013 |
4668 |
351.97 |
| Dec 25 2013 |
2353 |
265.91 |
| Dec 25 2013 |
1155 |
224.88 |
| Dec 18 2013 |
4668 |
351.97 |
| Dec 18 2013 |
2353 |
265.91 |
| Dec 18 2013 |
2773 |
285.83 |
| Dec 18 2013 |
1155 |
224.88 |
| Dec 11 2013 |
4669 |
351.97 |
| Dec 11 2013 |
2353 |
265.91 |
| Dec 11 2013 |
2773 |
285.83 |
| Dec 11 2013 |
1155 |
224.88 |
| Dec 04 2013 |
2774 |
285.83 |
| Dec 04 2013 |
2353 |
265.91 |
| Dec 04 2013 |
4669 |
351.97 |
| Dec 04 2013 |
1155 |
224.88 |
| Nov 27 2013 |
2774 |
285.83 |
| Nov 27 2013 |
2353 |
265.91 |
| Nov 27 2013 |
4669 |
351.97 |
| Nov 27 2013 |
1155 |
224.88 |
| Nov 20 2013 |
2353 |
265.91 |
| Nov 20 2013 |
4670 |
351.97 |
| Nov 20 2013 |
2774 |
285.83 |
| Nov 20 2013 |
1155 |
224.88 |
| Nov 13 2013 |
2774 |
285.83 |
| Nov 13 2013 |
2353 |
265.91 |
| Nov 13 2013 |
4670 |
351.97 |
| Nov 13 2013 |
1155 |
224.88 |
| Nov 06 2013 |
2774 |
285.83 |
| Nov 06 2013 |
4670 |
351.97 |
| Nov 06 2013 |
2353 |
265.91 |
| Nov 06 2013 |
1155 |
224.88 |
| Oct 30 2013 |
4670 |
351.97 |
| Oct 30 2013 |
2352 |
265.91 |
| Oct 30 2013 |
2774 |
285.83 |
| Oct 30 2013 |
1155 |
224.88 |
| Oct 23 2013 |
2352 |
265.91 |
| Oct 23 2013 |
4670 |
351.97 |
| Oct 23 2013 |
2774 |
285.83 |
| Oct 23 2013 |
1155 |
224.88 |
| Oct 16 2013 |
2787 |
285.83 |
| Oct 16 2013 |
2352 |
265.91 |
| Oct 16 2013 |
4661 |
351.97 |
| Oct 16 2013 |
1154 |
224.88 |
| Oct 09 2013 |
4649 |
351.97 |
| Oct 09 2013 |
847 |
224.01 |
| Oct 09 2013 |
2787 |
285.83 |
| Oct 09 2013 |
928 |
217.72 |
| Oct 02 2013 |
847 |
224.01 |
| Oct 02 2013 |
4674 |
351.97 |
| Oct 02 2013 |
2786 |
285.83 |
| Oct 02 2013 |
934 |
217.72 |
| Sep 25 2013 |
860 |
224.01 |
| Sep 25 2013 |
4661 |
351.97 |
| Sep 25 2013 |
2782 |
285.83 |
| Sep 25 2013 |
939 |
217.72 |
| Sep 18 2013 |
2770 |
285.83 |
| Sep 18 2013 |
2367 |
265.91 |
| Sep 18 2013 |
4641 |
351.97 |
| Sep 18 2013 |
1168 |
224.88 |
| Sep 11 2013 |
4556 |
351.97 |
| Sep 11 2013 |
2373 |
265.91 |
| Sep 11 2013 |
2789 |
285.83 |
| Sep 11 2013 |
1195 |
224.88 |
| Sep 04 2013 |
2392 |
265.91 |
| Sep 04 2013 |
4585 |
351.97 |
| Sep 04 2013 |
2801 |
285.83 |
| Sep 04 2013 |
1211 |
224.88 |
| Aug 28 2013 |
2808 |
285.83 |
| Aug 28 2013 |
4745 |
351.97 |
| Aug 28 2013 |
2422 |
265.91 |
| Aug 28 2013 |
1239 |
224.88 |
| Aug 21 2013 |
4731 |
351.97 |
| Aug 21 2013 |
2468 |
265.91 |
| Aug 21 2013 |
2823 |
285.83 |
| Aug 21 2013 |
1261 |
224.88 |
| Aug 14 2013 |
2483 |
265.91 |
| Aug 14 2013 |
4356 |
351.97 |
| Aug 14 2013 |
2838 |
285.83 |
| Aug 14 2013 |
1238 |
224.88 |
| Aug 07 2013 |
4394 |
351.97 |
| Aug 07 2013 |
2544 |
265.91 |
| Aug 07 2013 |
2832 |
285.83 |
| Aug 07 2013 |
1262 |
224.88 |
| Jul 31 2013 |
4402 |
351.97 |
| Jul 31 2013 |
2581 |
265.91 |
| Jul 31 2013 |
2899 |
285.83 |
| Jul 31 2013 |
1289 |
224.88 |
| Jul 24 2013 |
2043 |
253.27 |
| Jul 24 2013 |
4426 |
351.97 |
| Jul 24 2013 |
2896 |
285.83 |
| Jul 24 2013 |
1303 |
224.88 |
| Jul 17 2013 |
1985 |
251.74 |
| Jul 17 2013 |
4328 |
351.97 |
| Jul 17 2013 |
2911 |
285.83 |
| Jul 17 2013 |
1304 |
224.88 |
| Jul 10 2013 |
2935 |
285.83 |
| Jul 10 2013 |
2006 |
251.74 |
| Jul 10 2013 |
4409 |
351.97 |
| Jul 10 2013 |
1327 |
224.88 |
| Jul 03 2013 |
3221 |
275.93 |
| Jul 03 2013 |
4322 |
351.97 |
| Jul 03 2013 |
3252 |
292.15 |
| Jul 03 2013 |
1607 |
231.42 |
| Jun 26 2013 |
4250 |
351.97 |
| Jun 26 2013 |
3060 |
270.82 |
| Jun 26 2013 |
2895 |
284.67 |
| Jun 26 2013 |
1655 |
231.42 |
| Jun 19 2013 |
2941 |
284.67 |
| Jun 19 2013 |
4149 |
351.97 |
| Jun 19 2013 |
3127 |
270.82 |
| Jun 19 2013 |
1686 |
231.42 |
| Jun 12 2013 |
2976 |
284.67 |
| Jun 12 2013 |
3152 |
270.82 |
| Jun 12 2013 |
4309 |
351.97 |
| Jun 12 2013 |
1757 |
231.42 |
| Jun 05 2013 |
4130 |
351.97 |
| Jun 05 2013 |
5704 |
312.02 |
| Jun 05 2013 |
2962 |
284.67 |
| Jun 05 2013 |
2752 |
251.04 |
| May 29 2013 |
2846 |
283.23 |
| May 29 2013 |
5490 |
308.72 |
| May 29 2013 |
4114 |
351.97 |
| May 29 2013 |
2759 |
251.04 |
| May 22 2013 |
2953 |
283.23 |
| May 22 2013 |
4130 |
351.97 |
| May 22 2013 |
4863 |
298.27 |
| May 22 2013 |
2846 |
251.04 |
| May 15 2013 |
6462 |
318.89 |
| May 15 2013 |
5843 |
392.07 |
| May 15 2013 |
3484 |
293.62 |
| May 15 2013 |
7324 |
313.61 |
| May 08 2013 |
6436 |
318.89 |
| May 08 2013 |
5620 |
392.07 |
| May 08 2013 |
3491 |
293.62 |
| May 08 2013 |
7266 |
313.61 |
| May 01 2013 |
3633 |
293.62 |
| May 01 2013 |
6529 |
318.89 |
| May 01 2013 |
5725 |
392.07 |
| May 01 2013 |
7404 |
313.61 |
| Apr 24 2013 |
6518 |
318.89 |
| Apr 24 2013 |
5663 |
392.07 |
| Apr 24 2013 |
3548 |
292.85 |
| Apr 24 2013 |
8513 |
325.74 |
| Apr 17 2013 |
5794 |
392.07 |
| Apr 17 2013 |
6579 |
318.89 |
| Apr 17 2013 |
3623 |
292.85 |
| Apr 17 2013 |
8610 |
325.74 |
| Apr 10 2013 |
6511 |
318.89 |
| Apr 10 2013 |
5771 |
392.07 |
| Apr 10 2013 |
3669 |
292.85 |
| Apr 10 2013 |
8642 |
325.74 |
| Apr 03 2013 |
3704 |
292.85 |
| Apr 03 2013 |
5727 |
392.07 |
| Apr 03 2013 |
6524 |
318.89 |
| Apr 03 2013 |
8663 |
325.74 |
| Mar 27 2013 |
5113 |
375.54 |
| Mar 27 2013 |
6140 |
313.04 |
| Mar 27 2013 |
3815 |
292.85 |
| Mar 27 2013 |
8240 |
320.63 |
| Mar 20 2013 |
4106 |
359.01 |
| Mar 20 2013 |
6055 |
313.04 |
| Mar 20 2013 |
3983 |
296.09 |
| Mar 20 2013 |
7696 |
315.04 |
| Mar 13 2013 |
4388 |
328.63 |
| Mar 13 2013 |
7704 |
315.04 |
| Oct 19 2012 |
5961 |
326.75 |
| Oct 19 2012 |
3938 |
359.01 |
| Oct 19 2012 |
4920 |
319.4 |
| Oct 19 2012 |
8412 |
334.44 |
| Sep 23 2012 |
4905 |
319.4 |
| Sep 23 2012 |
3886 |
359.01 |
| Sep 23 2012 |
5946 |
326.75 |
| Sep 23 2012 |
8389 |
334.44 |
| Aug 31 2012 |
3674 |
359.01 |
| Aug 31 2012 |
5798 |
326.75 |
| Aug 31 2012 |
4465 |
313.94 |
| Aug 31 2012 |
7657 |
327.98 |
| Aug 24 2012 |
4439 |
313.94 |
| Aug 24 2012 |
3642 |
359.01 |
| Aug 24 2012 |
5755 |
326.75 |
| Aug 24 2012 |
7615 |
327.98 |
| Aug 10 2012 |
3519 |
359.01 |
| Aug 10 2012 |
5485 |
324.64 |
| Aug 10 2012 |
4442 |
315.24 |
| Aug 10 2012 |
6408 |
315.28 |
| Aug 03 2012 |
4383 |
315.24 |
| Aug 03 2012 |
3411 |
359.01 |
| Aug 03 2012 |
5404 |
324.64 |
| Aug 03 2012 |
6360 |
315.28 |
| Jul 27 2012 |
4459 |
317.21 |
| Jul 27 2012 |
3241 |
359.01 |
| Jul 27 2012 |
5177 |
322.45 |
| Jul 27 2012 |
6475 |
317.46 |
| Jul 06 2012 |
4949 |
320.81 |
| Jul 06 2012 |
3063 |
359.01 |
| Jul 06 2012 |
4359 |
317.21 |
| Jul 06 2012 |
6234 |
315.45 |
| Jun 22 2012 |
4582 |
320.81 |
| Jun 22 2012 |
3193 |
359.01 |
| Jun 22 2012 |
4439 |
319.21 |
| Jun 22 2012 |
5735 |
311.7 |
| Jun 15 2012 |
4639 |
320.81 |
| Jun 15 2012 |
3350 |
359.01 |
| Jun 15 2012 |
4380 |
319.21 |
| Jun 15 2012 |
6167 |
311.7 |
| Jun 08 2012 |
3381 |
359.01 |
| Jun 08 2012 |
4625 |
320.81 |
| Jun 08 2012 |
4326 |
319.21 |
| Jun 08 2012 |
6149 |
311.7 |
| Jun 01 2012 |
4624 |
324.26 |
| Jun 01 2012 |
3584 |
359.01 |
| Jun 01 2012 |
4379 |
319.21 |
| Jun 01 2012 |
7004 |
322.98 |
| May 25 2012 |
4130 |
329.97 |
| May 25 2012 |
3520 |
359.01 |
| May 25 2012 |
4398 |
326.25 |
| May 25 2012 |
7229 |
332.99 |
| May 18 2012 |
3673 |
359.01 |
| May 18 2012 |
4230 |
330.17 |
| May 18 2012 |
4583 |
328.87 |
| May 18 2012 |
7264 |
331.82 |
| May 11 2012 |
3667 |
359.01 |
| May 11 2012 |
4542 |
338.92 |
| May 11 2012 |
4516 |
328.87 |
| May 11 2012 |
7284 |
331.82 |
| May 04 2012 |
6844 |
380.75 |
| May 04 2012 |
3833 |
325.9 |
| May 04 2012 |
3458 |
359.01 |
| May 04 2012 |
6862 |
327.63 |
| Apr 27 2012 |
3116 |
359.01 |
| Apr 27 2012 |
4969 |
354.22 |
| Apr 27 2012 |
6133 |
380.75 |
| Apr 27 2012 |
7566 |
338.68 |
| Apr 13 2012 |
8808 |
490.47 |
| Apr 13 2012 |
4851 |
364.29 |
| Apr 13 2012 |
7749 |
347.18 |
| Apr 06 2012 |
7921 |
490.47 |
| Apr 06 2012 |
4572 |
364.29 |
| Apr 06 2012 |
7609 |
347.18 |
| Mar 27 2012 |
7766 |
490.47 |
| Mar 27 2012 |
4550 |
367.7 |
| Mar 27 2012 |
7830 |
351.57 |
| Sep 23 2011 |
7073 |
401.15 |
| Sep 23 2011 |
1096 |
393.22 |
| Sep 23 2011 |
10067 |
464.32 |
| Sep 23 2011 |
9688 |
398.75 |
| Sep 16 2011 |
1096 |
393.22 |
| Sep 16 2011 |
7030 |
401.15 |
| Sep 16 2011 |
10051 |
464.32 |
| Sep 16 2011 |
9666 |
398.75 |
| Sep 10 2011 |
6873 |
401.15 |
| Sep 10 2011 |
1096 |
393.22 |
| Sep 10 2011 |
9525 |
457.78 |
| Sep 10 2011 |
9192 |
394.36 |
| Sep 02 2011 |
9369 |
457.78 |
| Sep 02 2011 |
1096 |
393.22 |
| Sep 02 2011 |
6845 |
401.15 |
| Sep 02 2011 |
9107 |
394.36 |
| Aug 26 2011 |
1096 |
393.22 |
| Aug 26 2011 |
6845 |
401.15 |
| Aug 26 2011 |
9348 |
457.78 |
| Aug 26 2011 |
9104 |
394.36 |
| Aug 19 2011 |
9169 |
457.78 |
| Aug 19 2011 |
1096 |
393.22 |
| Aug 19 2011 |
6559 |
401.15 |
| Aug 19 2011 |
8395 |
394.36 |
| Aug 12 2011 |
6395 |
401.15 |
| Aug 12 2011 |
1097 |
393.22 |
| Aug 12 2011 |
9117 |
457.78 |
| Aug 12 2011 |
8296 |
394.36 |
| Aug 05 2011 |
9070 |
457.78 |
| Aug 05 2011 |
6325 |
401.15 |
| Aug 05 2011 |
1097 |
393.22 |
| Aug 05 2011 |
8192 |
394.36 |
| Jul 29 2011 |
6281 |
401.15 |
| Jul 29 2011 |
1097 |
393.22 |
| Jul 29 2011 |
8994 |
457.78 |
| Jul 29 2011 |
8126 |
394.36 |
| Jul 22 2011 |
8603 |
457.78 |
| Jul 22 2011 |
1097 |
393.22 |
| Jul 22 2011 |
7480 |
441.29 |
| Jul 22 2011 |
9952 |
428.92 |
| Jul 15 2011 |
1097 |
393.22 |
| Jul 15 2011 |
7095 |
441.29 |
| Jul 15 2011 |
8185 |
457.78 |
| Jul 15 2011 |
9535 |
428.92 |
| Jul 08 2011 |
7832 |
457.78 |
| Jul 08 2011 |
6343 |
441.29 |
| Jul 08 2011 |
1097 |
393.22 |
| Jul 08 2011 |
8980 |
428.92 |
| Jul 01 2011 |
1332 |
393.22 |
| Jul 01 2011 |
6306 |
457.78 |
| Jul 01 2011 |
4572 |
441.29 |
| Jul 01 2011 |
7159 |
428.92 |
| Jun 17 2011 |
6038 |
457.78 |
| Jun 17 2011 |
4162 |
441.29 |
| Jun 17 2011 |
1332 |
393.22 |
| Jun 17 2011 |
6919 |
428.92 |
| Jun 10 2011 |
1332 |
393.22 |
| Jun 10 2011 |
5835 |
457.78 |
| Jun 10 2011 |
4470 |
441.29 |
| Jun 10 2011 |
7032 |
428.92 |
| Jun 03 2011 |
5437 |
457.78 |
| Jun 03 2011 |
4117 |
441.29 |
| Jun 03 2011 |
1332 |
393.22 |
| Jun 03 2011 |
6628 |
428.92 |
| May 29 2011 |
5393 |
457.78 |
| May 29 2011 |
1422 |
393.22 |
| May 29 2011 |
4042 |
441.29 |
| May 29 2011 |
6666 |
428.92 |
| May 06 2011 |
1620 |
393.22 |
| May 06 2011 |
3673 |
441.29 |
| May 06 2011 |
5361 |
457.78 |
| May 06 2011 |
6718 |
428.92 |
| Apr 22 2011 |
1586 |
393.22 |
| Apr 22 2011 |
4223 |
449.7 |
| Apr 22 2011 |
5672 |
458.89 |
| Apr 22 2011 |
7463 |
436.96 |
| Apr 01 2011 |
6056 |
472.44 |
| Apr 01 2011 |
2497 |
501.21 |
| Apr 01 2011 |
5538 |
475.08 |
| Apr 01 2011 |
9042 |
482.09 |
