| Mar 25 2015 |
11449 |
512.4 |
| Mar 25 2015 |
31151 |
512.4 |
| Mar 18 2015 |
10765 |
512.4 |
| Mar 18 2015 |
30051 |
512.4 |
| Mar 11 2015 |
11245 |
512.4 |
| Mar 11 2015 |
30844 |
512.4 |
| Mar 04 2015 |
11461 |
512.4 |
| Mar 04 2015 |
31222 |
512.4 |
| Feb 25 2015 |
11349 |
512.4 |
| Feb 25 2015 |
31233 |
512.4 |
| Feb 18 2015 |
11450 |
512.4 |
| Feb 18 2015 |
31336 |
512.4 |
| Feb 11 2015 |
11567 |
512.4 |
| Feb 11 2015 |
31347 |
512.4 |
| Feb 04 2015 |
11604 |
512.4 |
| Feb 04 2015 |
31369 |
512.4 |
| Jan 28 2015 |
11604 |
512.4 |
| Jan 28 2015 |
31358 |
512.4 |
| Jan 21 2015 |
11630 |
512.4 |
| Jan 21 2015 |
31396 |
512.4 |
| Jan 14 2015 |
11630 |
512.4 |
| Jan 14 2015 |
31396 |
512.4 |
| Jan 07 2015 |
11630 |
512.4 |
| Jan 07 2015 |
31383 |
512.4 |
| Dec 31 2014 |
11691 |
512.4 |
| Dec 31 2014 |
31403 |
512.4 |
| Dec 24 2014 |
11691 |
512.4 |
| Dec 24 2014 |
31403 |
512.4 |
| Dec 17 2014 |
11691 |
512.4 |
| Dec 17 2014 |
31392 |
512.4 |
| Dec 10 2014 |
11691 |
512.4 |
| Dec 10 2014 |
31393 |
512.4 |
| Dec 03 2014 |
11692 |
512.4 |
| Dec 03 2014 |
31393 |
512.4 |
| Nov 26 2014 |
11692 |
512.4 |
| Nov 26 2014 |
31393 |
512.4 |
| Nov 19 2014 |
11692 |
512.4 |
| Nov 19 2014 |
31394 |
512.4 |
| Nov 12 2014 |
11692 |
512.4 |
| Nov 12 2014 |
31397 |
512.4 |
| Nov 05 2014 |
11692 |
512.4 |
| Nov 05 2014 |
31398 |
512.4 |
| Oct 29 2014 |
11692 |
512.4 |
| Oct 29 2014 |
31394 |
512.4 |
| Oct 22 2014 |
11654 |
512.4 |
| Oct 22 2014 |
31394 |
512.4 |
| Oct 15 2014 |
11643 |
512.4 |
| Oct 15 2014 |
31282 |
512.4 |
| Oct 08 2014 |
11633 |
512.4 |
| Oct 08 2014 |
31271 |
512.4 |
| Oct 01 2014 |
11660 |
512.4 |
| Oct 01 2014 |
31328 |
512.4 |
| Sep 24 2014 |
11624 |
512.4 |
| Sep 24 2014 |
31337 |
512.4 |
| Sep 17 2014 |
11567 |
512.4 |
| Sep 17 2014 |
31228 |
512.4 |
| Sep 10 2014 |
11619 |
512.4 |
| Sep 10 2014 |
31283 |
512.4 |
| Sep 03 2014 |
11628 |
512.4 |
| Sep 03 2014 |
31345 |
512.4 |
| Aug 27 2014 |
11443 |
512.4 |
| Aug 27 2014 |
31433 |
512.4 |
| Aug 20 2014 |
11428 |
512.4 |
| Aug 20 2014 |
31450 |
512.4 |
| Aug 13 2014 |
11392 |
512.4 |
| Aug 13 2014 |
31532 |
512.4 |
| Aug 06 2014 |
11309 |
512.4 |
| Aug 06 2014 |
31704 |
512.4 |
| Jul 30 2014 |
11465 |
512.4 |
| Jul 30 2014 |
31934 |
512.4 |
| Jul 23 2014 |
11250 |
512.4 |
| Jul 23 2014 |
31659 |
512.4 |
| Jul 16 2014 |
11381 |
512.4 |
| Jul 16 2014 |
31633 |
512.4 |
| Jul 09 2014 |
11111 |
512.4 |
| Jul 09 2014 |
31714 |
512.4 |
| Jul 02 2014 |
11398 |
512.4 |
| Jul 02 2014 |
31977 |
512.4 |
| Jun 25 2014 |
11209 |
512.4 |
| Jun 25 2014 |
32114 |
512.4 |
| Jun 18 2014 |
11125 |
512.4 |
| Jun 18 2014 |
2662 |
296.45 |
| Jun 18 2014 |
16803 |
404.42 |
| Jun 11 2014 |
2685 |
296.45 |
| Jun 11 2014 |
11478 |
512.4 |
| Jun 11 2014 |
16995 |
404.42 |
| Jun 04 2014 |
11669 |
512.4 |
| Jun 04 2014 |
2713 |
296.45 |
| Jun 04 2014 |
17112 |
404.42 |
| May 28 2014 |
11786 |
512.4 |
| May 28 2014 |
2743 |
296.45 |
| May 28 2014 |
17103 |
404.42 |
| May 21 2014 |
2764 |
296.45 |
| May 21 2014 |
11817 |
512.4 |
| May 21 2014 |
17161 |
404.42 |
| May 14 2014 |
2803 |
296.45 |
| May 14 2014 |
12057 |
512.4 |
| May 14 2014 |
17220 |
404.42 |
| May 07 2014 |
11423 |
512.4 |
| May 07 2014 |
2754 |
296.45 |
| May 07 2014 |
16982 |
404.42 |
| Apr 30 2014 |
2937 |
296.45 |
| Apr 30 2014 |
11976 |
512.4 |
| Apr 30 2014 |
17414 |
404.42 |
| Apr 23 2014 |
3026 |
296.45 |
| Apr 23 2014 |
12343 |
512.4 |
| Apr 23 2014 |
17656 |
404.42 |
| Apr 16 2014 |
12097 |
512.4 |
| Apr 16 2014 |
3015 |
296.45 |
| Apr 16 2014 |
17549 |
404.42 |
| Apr 09 2014 |
12147 |
512.4 |
| Apr 09 2014 |
3161 |
296.45 |
| Apr 09 2014 |
17842 |
404.42 |
| Apr 02 2014 |
3191 |
296.45 |
| Apr 02 2014 |
11822 |
512.4 |
| Apr 02 2014 |
17495 |
404.42 |
| Mar 26 2014 |
3165 |
296.45 |
| Mar 26 2014 |
5099 |
296.45 |
| Mar 19 2014 |
3159 |
296.45 |
| Mar 19 2014 |
5137 |
296.45 |
| Mar 12 2014 |
3189 |
296.45 |
| Mar 12 2014 |
5159 |
296.45 |
| Mar 05 2014 |
3171 |
296.45 |
| Mar 05 2014 |
5188 |
296.45 |
| Feb 26 2014 |
3210 |
296.45 |
| Feb 26 2014 |
5215 |
296.45 |
| Feb 19 2014 |
3266 |
296.45 |
| Feb 19 2014 |
5254 |
296.45 |
| Feb 12 2014 |
3273 |
296.45 |
| Feb 12 2014 |
5258 |
296.45 |
| Feb 05 2014 |
3304 |
296.45 |
| Feb 05 2014 |
5292 |
296.45 |
| Jan 29 2014 |
3301 |
296.45 |
| Jan 29 2014 |
5318 |
296.45 |
| Jan 22 2014 |
3300 |
296.45 |
| Jan 22 2014 |
5312 |
296.45 |
| Jan 15 2014 |
3301 |
296.45 |
| Jan 15 2014 |
5323 |
296.45 |
| Jan 08 2014 |
3301 |
296.45 |
| Jan 08 2014 |
5326 |
296.45 |
| Jan 01 2014 |
3301 |
296.45 |
| Jan 01 2014 |
5326 |
296.45 |
| Dec 25 2013 |
3301 |
296.45 |
| Dec 25 2013 |
5325 |
296.45 |
| Dec 18 2013 |
3301 |
296.45 |
| Dec 18 2013 |
5325 |
296.45 |
| Dec 11 2013 |
3301 |
296.45 |
| Dec 11 2013 |
5325 |
296.45 |
| Dec 04 2013 |
3302 |
296.45 |
| Dec 04 2013 |
5327 |
296.45 |
| Nov 27 2013 |
3302 |
296.45 |
| Nov 27 2013 |
5327 |
296.45 |
| Nov 20 2013 |
3302 |
296.45 |
| Nov 20 2013 |
5328 |
296.45 |
| Nov 13 2013 |
3302 |
296.45 |
| Nov 13 2013 |
5327 |
296.45 |
| Nov 06 2013 |
3302 |
296.45 |
| Nov 06 2013 |
5327 |
296.45 |
| Oct 30 2013 |
3302 |
296.45 |
| Oct 30 2013 |
5326 |
296.45 |
| Oct 23 2013 |
3302 |
296.45 |
| Oct 23 2013 |
5326 |
296.45 |
| Oct 16 2013 |
3316 |
296.45 |
| Oct 16 2013 |
5327 |
296.45 |
| Oct 09 2013 |
3311 |
296.45 |
| Oct 09 2013 |
5339 |
296.45 |
| Oct 02 2013 |
3316 |
296.45 |
| Oct 02 2013 |
5342 |
296.45 |
| Sep 25 2013 |
3309 |
296.45 |
| Sep 25 2013 |
5343 |
296.45 |
| Sep 18 2013 |
3287 |
296.45 |
| Sep 18 2013 |
5313 |
296.45 |
| Sep 11 2013 |
3311 |
296.45 |
| Sep 11 2013 |
5310 |
296.45 |
| Sep 04 2013 |
3330 |
296.45 |
| Sep 04 2013 |
5324 |
296.45 |
| Aug 28 2013 |
2762 |
284.94 |
| Aug 28 2013 |
1976 |
276.58 |
| Aug 28 2013 |
7126 |
339.77 |
| Aug 28 2013 |
4437 |
284.52 |
| Aug 21 2013 |
1973 |
276.58 |
| Aug 21 2013 |
7174 |
339.77 |
| Aug 21 2013 |
2773 |
284.94 |
| Aug 21 2013 |
4485 |
284.52 |
| Aug 14 2013 |
7218 |
339.77 |
| Aug 14 2013 |
1743 |
276.58 |
| Aug 14 2013 |
2783 |
284.94 |
| Aug 14 2013 |
4304 |
284.52 |
| Aug 07 2013 |
2586 |
304.9 |
| Aug 07 2013 |
9184 |
361.97 |
| Aug 07 2013 |
3857 |
306.39 |
| Aug 07 2013 |
4363 |
284.52 |
| Jul 31 2013 |
2805 |
311.59 |
| Jul 31 2013 |
9262 |
361.97 |
| Jul 31 2013 |
2587 |
278.71 |
| Jul 31 2013 |
4414 |
284.52 |
| Jul 24 2013 |
9365 |
361.97 |
| Jul 24 2013 |
2814 |
311.59 |
| Jul 24 2013 |
2554 |
278.09 |
| Jul 24 2013 |
4444 |
284.52 |
| Jul 17 2013 |
7434 |
339.22 |
| Jul 17 2013 |
2733 |
311.59 |
| Jul 17 2013 |
2566 |
278.09 |
| Jul 17 2013 |
4447 |
284.52 |
| Jul 10 2013 |
2599 |
278.09 |
| Jul 10 2013 |
7531 |
339.22 |
| Jul 10 2013 |
2774 |
311.59 |
| Jul 10 2013 |
4507 |
284.52 |
| Jul 03 2013 |
7635 |
339.22 |
| Jul 03 2013 |
2678 |
311.59 |
| Jul 03 2013 |
2600 |
278.09 |
| Jul 03 2013 |
4477 |
284.52 |
| Jun 26 2013 |
2335 |
300.96 |
| Jun 26 2013 |
7810 |
339.22 |
| Jun 26 2013 |
2610 |
278.09 |
| Jun 26 2013 |
4566 |
284.52 |
| Jun 19 2013 |
2665 |
278.09 |
| Jun 19 2013 |
2353 |
300.96 |
| Jun 19 2013 |
3420 |
275.84 |
| Jun 19 2013 |
4456 |
281.86 |
| Jun 12 2013 |
2698 |
278.09 |
| Jun 12 2013 |
3443 |
275.84 |
| Jun 12 2013 |
2467 |
300.96 |
| Jun 12 2013 |
4564 |
281.86 |
| Jun 05 2013 |
2369 |
300.96 |
| Jun 05 2013 |
3418 |
275.84 |
| Jun 05 2013 |
2687 |
278.09 |
| Jun 05 2013 |
4578 |
281.86 |
| May 29 2013 |
2637 |
278.09 |
| May 29 2013 |
3464 |
275.84 |
| May 29 2013 |
2362 |
300.96 |
| May 29 2013 |
4578 |
281.86 |
| May 22 2013 |
2734 |
278.09 |
| May 22 2013 |
2391 |
300.96 |
| May 22 2013 |
3550 |
275.84 |
| May 22 2013 |
4706 |
281.86 |
| May 15 2013 |
3596 |
275.84 |
| May 15 2013 |
2427 |
300.96 |
| May 15 2013 |
2765 |
278.09 |
| May 15 2013 |
4763 |
281.86 |
| May 08 2013 |
3597 |
275.84 |
| May 08 2013 |
2266 |
300.96 |
| May 08 2013 |
2757 |
278.09 |
| May 08 2013 |
4722 |
281.86 |
| May 01 2013 |
2875 |
278.09 |
| May 01 2013 |
3587 |
274.28 |
| May 01 2013 |
2354 |
300.96 |
| May 01 2013 |
4796 |
281.86 |
| Apr 24 2013 |
3625 |
274.28 |
| Apr 24 2013 |
2345 |
300.96 |
| Apr 24 2013 |
2864 |
278.09 |
| Apr 24 2013 |
4818 |
281.86 |
| Apr 17 2013 |
2487 |
303.96 |
| Apr 17 2013 |
3669 |
274.28 |
| Apr 17 2013 |
2930 |
278.09 |
| Apr 17 2013 |
4876 |
281.86 |
| Apr 10 2013 |
3641 |
274.28 |
| Apr 10 2013 |
2465 |
303.96 |
| Apr 10 2013 |
2997 |
278.09 |
| Apr 10 2013 |
4636 |
277.05 |
| Apr 03 2013 |
3013 |
278.09 |
| Apr 03 2013 |
2352 |
300.04 |
| Apr 03 2013 |
3641 |
274.28 |
| Apr 03 2013 |
4665 |
277.05 |
| Mar 27 2013 |
2398 |
300.04 |
| Mar 27 2013 |
3694 |
274.28 |
| Mar 27 2013 |
3106 |
278.09 |
| Mar 27 2013 |
4736 |
277.05 |
| Mar 20 2013 |
2258 |
300.04 |
| Mar 20 2013 |
3673 |
274.28 |
| Mar 20 2013 |
3110 |
278.09 |
| Mar 20 2013 |
4758 |
277.05 |
| Mar 13 2013 |
3295 |
305.63 |
| Mar 13 2013 |
1733 |
300.96 |
| Mar 13 2013 |
4767 |
277.05 |
| Oct 19 2012 |
5461 |
319.1 |
| Oct 19 2012 |
2473 |
312.87 |
| Oct 19 2012 |
4132 |
305.63 |
| Oct 19 2012 |
6803 |
317.19 |
| Sep 23 2012 |
4534 |
313.16 |
| Sep 23 2012 |
2438 |
312.87 |
| Sep 23 2012 |
5485 |
319.73 |
| Sep 23 2012 |
6786 |
317.19 |
| Aug 31 2012 |
2550 |
321.95 |
| Aug 31 2012 |
5455 |
321.51 |
| Aug 31 2012 |
5602 |
333.69 |
| Aug 31 2012 |
6540 |
315.45 |
| Aug 24 2012 |
5554 |
333.69 |
| Aug 24 2012 |
2535 |
321.95 |
| Aug 24 2012 |
5430 |
321.88 |
| Aug 24 2012 |
6531 |
315.45 |
| Aug 10 2012 |
2294 |
314.05 |
| Aug 10 2012 |
4818 |
314.01 |
| Aug 10 2012 |
5785 |
339.14 |
| Aug 10 2012 |
4559 |
289.38 |
| Aug 03 2012 |
6836 |
356.28 |
| Aug 03 2012 |
2168 |
311.32 |
| Aug 03 2012 |
4754 |
314.01 |
| Aug 03 2012 |
4720 |
292.32 |
| Jul 27 2012 |
8232 |
376.31 |
| Jul 27 2012 |
2092 |
311.32 |
| Jul 27 2012 |
4686 |
314.01 |
| Jul 27 2012 |
5734 |
307.94 |
| Jul 06 2012 |
4973 |
321.18 |
| Jul 06 2012 |
1992 |
311.32 |
| Jul 06 2012 |
7974 |
376.31 |
| Jul 06 2012 |
6249 |
315.56 |
| Jun 22 2012 |
6413 |
353.08 |
| Jun 22 2012 |
2566 |
334.4 |
| Jun 22 2012 |
7528 |
371.11 |
| Jun 22 2012 |
9662 |
357.7 |
| Jun 15 2012 |
6455 |
353.08 |
| Jun 15 2012 |
2772 |
334.4 |
| Jun 15 2012 |
7433 |
371.11 |
| Jun 15 2012 |
10080 |
357.7 |
| Jun 08 2012 |
2797 |
334.4 |
| Jun 08 2012 |
6421 |
353.08 |
| Jun 08 2012 |
7315 |
371.17 |
| Jun 08 2012 |
9916 |
356.76 |
| Jun 01 2012 |
6148 |
353.08 |
| Jun 01 2012 |
3242 |
345.15 |
| Jun 01 2012 |
7029 |
366.64 |
| Jun 01 2012 |
10068 |
358.96 |
| May 25 2012 |
5205 |
353.08 |
| May 25 2012 |
3180 |
345.15 |
| May 25 2012 |
6530 |
366.64 |
| May 25 2012 |
9397 |
358.96 |
| May 18 2012 |
3310 |
345.15 |
| May 18 2012 |
5304 |
353.08 |
| May 18 2012 |
6633 |
366.64 |
| May 18 2012 |
9512 |
358.96 |
| May 11 2012 |
3298 |
345.15 |
| May 11 2012 |
5269 |
353.08 |
| May 11 2012 |
6691 |
369.01 |
| May 11 2012 |
9630 |
359.82 |
| May 04 2012 |
6190 |
368.43 |
| May 04 2012 |
5304 |
358.36 |
| May 04 2012 |
3093 |
345.15 |
| May 04 2012 |
9712 |
363.02 |
| Apr 27 2012 |
2796 |
345.15 |
| Apr 27 2012 |
5199 |
358.36 |
| Apr 27 2012 |
5104 |
359.25 |
| Apr 27 2012 |
8549 |
350.72 |
| Apr 13 2012 |
4062 |
358.61 |
| Apr 13 2012 |
4512 |
355.41 |
| Apr 13 2012 |
2605 |
354.4 |
| Apr 13 2012 |
8581 |
357.79 |
| Apr 06 2012 |
3541 |
352.34 |
| Apr 06 2012 |
6766 |
424.68 |
| Apr 06 2012 |
2791 |
374.77 |
| Apr 06 2012 |
7615 |
347.24 |
| Mar 27 2012 |
3425 |
352.34 |
| Mar 27 2012 |
6534 |
424.68 |
| Mar 27 2012 |
2976 |
374.77 |
| Mar 27 2012 |
7695 |
349.66 |
| Sep 23 2011 |
9960 |
460.31 |
| Sep 23 2011 |
1072 |
389.81 |
| Sep 23 2011 |
5832 |
381.84 |
| Sep 23 2011 |
7661 |
366.08 |
| Sep 16 2011 |
1072 |
389.81 |
| Sep 16 2011 |
9897 |
460.31 |
| Sep 16 2011 |
5834 |
381.84 |
| Sep 16 2011 |
7648 |
366.08 |
| Sep 10 2011 |
9693 |
460.31 |
| Sep 10 2011 |
1072 |
389.81 |
| Sep 10 2011 |
5711 |
381.84 |
| Sep 10 2011 |
7488 |
366.08 |
| Sep 02 2011 |
5610 |
382.08 |
| Sep 02 2011 |
1072 |
389.81 |
| Sep 02 2011 |
9640 |
460.31 |
| Sep 02 2011 |
7866 |
374.47 |
| Aug 26 2011 |
1072 |
389.81 |
| Aug 26 2011 |
9634 |
460.31 |
| Aug 26 2011 |
5605 |
382.08 |
| Aug 26 2011 |
7861 |
374.47 |
| Aug 19 2011 |
5494 |
382.08 |
| Aug 19 2011 |
1072 |
389.81 |
| Aug 19 2011 |
9264 |
460.31 |
| Aug 19 2011 |
7226 |
374.47 |
| Aug 12 2011 |
9037 |
460.31 |
| Aug 12 2011 |
1073 |
389.81 |
| Aug 12 2011 |
5484 |
382.08 |
| Aug 12 2011 |
7138 |
374.47 |
| Aug 05 2011 |
6904 |
414.84 |
| Aug 05 2011 |
8908 |
460.31 |
| Aug 05 2011 |
1073 |
389.81 |
| Aug 05 2011 |
8562 |
400.1 |
| Jul 29 2011 |
8818 |
460.31 |
| Jul 29 2011 |
1073 |
389.81 |
| Jul 29 2011 |
6836 |
414.84 |
| Jul 29 2011 |
8484 |
400.1 |
| Jul 22 2011 |
6524 |
414.84 |
| Jul 22 2011 |
1073 |
389.81 |
| Jul 22 2011 |
8223 |
460.31 |
| Jul 22 2011 |
8084 |
400.1 |
| Jul 15 2011 |
1073 |
389.81 |
| Jul 15 2011 |
7767 |
460.31 |
| Jul 15 2011 |
6255 |
414.84 |
| Jul 15 2011 |
7752 |
400.1 |
| Jul 08 2011 |
6011 |
414.84 |
| Jul 08 2011 |
6939 |
460.31 |
| Jul 08 2011 |
1073 |
389.81 |
| Jul 08 2011 |
7355 |
400.1 |
| Jul 01 2011 |
1308 |
389.81 |
| Jul 01 2011 |
4821 |
414.84 |
| Jul 01 2011 |
5025 |
460.31 |
| Jul 01 2011 |
5838 |
400.1 |
| Jun 17 2011 |
5123 |
430.49 |
| Jun 17 2011 |
4594 |
460.31 |
| Jun 17 2011 |
1308 |
389.81 |
| Jun 17 2011 |
6274 |
413.58 |
| Jun 10 2011 |
1308 |
389.81 |
| Jun 10 2011 |
5814 |
456.97 |
| Jun 10 2011 |
5430 |
489.9 |
| Jun 10 2011 |
6933 |
426.87 |
| Jun 03 2011 |
5417 |
456.97 |
| Jun 03 2011 |
4975 |
489.9 |
| Jun 03 2011 |
1308 |
389.81 |
| Jun 03 2011 |
6543 |
426.87 |
| May 29 2011 |
5374 |
456.97 |
| May 29 2011 |
1397 |
389.81 |
| May 29 2011 |
4874 |
489.9 |
| May 29 2011 |
6583 |
426.87 |
| May 06 2011 |
1591 |
389.81 |
| May 06 2011 |
4458 |
502.71 |
| May 06 2011 |
5342 |
456.97 |
| May 06 2011 |
7208 |
441.14 |
| Apr 22 2011 |
1557 |
389.81 |
| Apr 22 2011 |
5016 |
512.25 |
| Apr 22 2011 |
5625 |
456.97 |
| Apr 22 2011 |
8092 |
452.6 |
| Apr 01 2011 |
5995 |
469.28 |
| Apr 01 2011 |
2619 |
531.13 |
| Apr 01 2011 |
6208 |
531.55 |
| Apr 01 2011 |
10025 |
522.35 |
