| Sep 04 2013 |
4325 |
315.18 |
| Sep 04 2013 |
7008 |
315.18 |
| Aug 28 2013 |
4328 |
315.18 |
| Aug 28 2013 |
7037 |
315.18 |
| Aug 21 2013 |
7099 |
338.68 |
| Aug 21 2013 |
4348 |
315.18 |
| Aug 21 2013 |
8126 |
326.93 |
| Aug 14 2013 |
7150 |
338.68 |
| Aug 14 2013 |
4359 |
315.18 |
| Aug 14 2013 |
7854 |
326.93 |
| Aug 07 2013 |
7270 |
338.68 |
| Aug 07 2013 |
4352 |
315.18 |
| Aug 07 2013 |
7947 |
326.93 |
| Jul 31 2013 |
7328 |
338.68 |
| Jul 31 2013 |
4438 |
315.18 |
| Jul 31 2013 |
7992 |
326.93 |
| Jul 24 2013 |
7365 |
338.68 |
| Jul 24 2013 |
4427 |
315.18 |
| Jul 24 2013 |
8021 |
326.93 |
| Jul 17 2013 |
8229 |
348.8 |
| Jul 17 2013 |
4454 |
315.18 |
| Jul 17 2013 |
9125 |
337.6 |
| Jul 10 2013 |
4484 |
315.18 |
| Jul 10 2013 |
8333 |
348.8 |
| Jul 10 2013 |
9226 |
337.6 |
| Jul 03 2013 |
8423 |
348.8 |
| Jul 03 2013 |
4477 |
315.18 |
| Jul 03 2013 |
9228 |
337.6 |
| Jun 26 2013 |
8602 |
348.8 |
| Jun 26 2013 |
4481 |
315.18 |
| Jun 26 2013 |
9357 |
337.6 |
| Jun 19 2013 |
4553 |
315.18 |
| Jun 19 2013 |
9056 |
352.63 |
| Jun 19 2013 |
9966 |
343.27 |
| Jun 12 2013 |
4634 |
315.18 |
| Jun 12 2013 |
8028 |
340.01 |
| Jun 12 2013 |
9280 |
335.05 |
| Jun 05 2013 |
7933 |
340.01 |
| Jun 05 2013 |
4612 |
315.18 |
| Jun 05 2013 |
9217 |
335.05 |
| May 29 2013 |
4545 |
315.18 |
| May 29 2013 |
7989 |
340.01 |
| May 29 2013 |
9233 |
335.05 |
| May 22 2013 |
4682 |
315.18 |
| May 22 2013 |
7689 |
334.57 |
| May 22 2013 |
8472 |
325.83 |
| May 15 2013 |
7728 |
334.57 |
| May 15 2013 |
4731 |
315.18 |
| May 15 2013 |
8500 |
325.83 |
| May 08 2013 |
7713 |
334.57 |
| May 08 2013 |
4735 |
315.18 |
| May 08 2013 |
8446 |
325.83 |
| May 01 2013 |
4886 |
315.18 |
| May 01 2013 |
7822 |
334.57 |
| May 01 2013 |
8563 |
325.83 |
| Apr 24 2013 |
7808 |
334.57 |
| Apr 24 2013 |
4789 |
315.18 |
| Apr 24 2013 |
8521 |
325.83 |
| Apr 17 2013 |
7870 |
334.57 |
| Apr 17 2013 |
4859 |
315.18 |
| Apr 17 2013 |
8618 |
325.83 |
| Apr 10 2013 |
7760 |
334.57 |
| Apr 10 2013 |
4910 |
315.18 |
| Apr 10 2013 |
8652 |
325.83 |
| Apr 03 2013 |
7373 |
350.93 |
| Apr 03 2013 |
7750 |
334.57 |
| Apr 03 2013 |
8672 |
325.83 |
| Mar 27 2013 |
7747 |
334.57 |
| Mar 27 2013 |
7542 |
350.93 |
| Mar 27 2013 |
8716 |
325.83 |
| Mar 20 2013 |
7646 |
334.57 |
| Mar 20 2013 |
7504 |
350.93 |
| Mar 20 2013 |
8689 |
325.83 |
| Mar 13 2013 |
3707 |
315.18 |
| Mar 13 2013 |
8701 |
325.83 |
| Oct 19 2012 |
7447 |
346.2 |
| Oct 19 2012 |
7031 |
350.93 |
| Oct 19 2012 |
9622 |
345.86 |
| Sep 23 2012 |
6994 |
350.93 |
| Sep 23 2012 |
7410 |
346.2 |
| Sep 23 2012 |
9592 |
345.86 |
| Aug 31 2012 |
7381 |
348.08 |
| Aug 31 2012 |
9573 |
386.67 |
| Aug 31 2012 |
10236 |
353.44 |
| Aug 24 2012 |
9485 |
386.67 |
| Aug 24 2012 |
7326 |
348.08 |
| Aug 24 2012 |
10186 |
353.44 |
| Aug 10 2012 |
7115 |
348.08 |
| Aug 10 2012 |
9258 |
386.67 |
| Aug 10 2012 |
10024 |
353.44 |
| Aug 03 2012 |
9101 |
386.67 |
| Aug 03 2012 |
7033 |
348.08 |
| Aug 03 2012 |
9927 |
353.44 |
| Jul 27 2012 |
9029 |
386.67 |
| Jul 27 2012 |
6885 |
348.08 |
| Jul 27 2012 |
9790 |
353.44 |
| Jul 06 2012 |
6720 |
349.33 |
| Jul 06 2012 |
8739 |
386.67 |
| Jul 06 2012 |
10169 |
358.66 |
| Jun 22 2012 |
6194 |
349.33 |
| Jun 22 2012 |
8610 |
386.67 |
| Jun 22 2012 |
9745 |
358.66 |
| Jun 15 2012 |
6229 |
349.33 |
| Jun 15 2012 |
8489 |
386.4 |
| Jun 15 2012 |
10699 |
364.16 |
| Jun 08 2012 |
2869 |
337.35 |
| Jun 08 2012 |
6622 |
355.71 |
| Jun 08 2012 |
8304 |
386.23 |
| Jun 08 2012 |
11008 |
367.67 |
| Jun 01 2012 |
6339 |
355.71 |
| Jun 01 2012 |
3046 |
337.35 |
| Jun 01 2012 |
8116 |
383.18 |
| Jun 01 2012 |
10977 |
368.58 |
| May 25 2012 |
6272 |
374.86 |
| May 25 2012 |
2989 |
337.35 |
| May 25 2012 |
7592 |
383.18 |
| May 25 2012 |
11186 |
379.15 |
| May 18 2012 |
3114 |
337.35 |
| May 18 2012 |
5942 |
366.06 |
| May 18 2012 |
7692 |
383.18 |
| May 18 2012 |
10871 |
374.03 |
| May 11 2012 |
3464 |
351.09 |
| May 11 2012 |
5892 |
366.06 |
| May 11 2012 |
7616 |
384.45 |
| May 11 2012 |
10941 |
374.46 |
| May 04 2012 |
7056 |
384.45 |
| May 04 2012 |
5629 |
366.06 |
| May 04 2012 |
3263 |
351.09 |
| May 04 2012 |
10680 |
374.46 |
| Apr 27 2012 |
2943 |
351.09 |
| Apr 27 2012 |
6656 |
392.15 |
| Apr 27 2012 |
6319 |
384.45 |
| Apr 27 2012 |
10466 |
374.46 |
| Apr 13 2012 |
4936 |
382.24 |
| Apr 13 2012 |
5670 |
386.74 |
| Apr 13 2012 |
2547 |
351.09 |
| Apr 13 2012 |
10326 |
380.67 |
| Apr 06 2012 |
4392 |
379.78 |
| Apr 06 2012 |
5470 |
390.22 |
| Apr 06 2012 |
2403 |
351.09 |
| Apr 06 2012 |
10100 |
380.67 |
| Mar 27 2012 |
4095 |
374.07 |
| Mar 27 2012 |
5355 |
391.28 |
| Mar 27 2012 |
2564 |
351.09 |
| Mar 27 2012 |
9935 |
380.67 |
| Sep 23 2011 |
6913 |
397.48 |
| Sep 23 2011 |
1949 |
532.77 |
| Sep 23 2011 |
5570 |
376 |
| Sep 23 2011 |
8528 |
380.67 |
| Sep 16 2011 |
1949 |
532.77 |
| Sep 16 2011 |
6865 |
397.48 |
| Sep 16 2011 |
5569 |
376 |
| Sep 16 2011 |
8515 |
380.67 |
| Sep 10 2011 |
6707 |
397.48 |
| Sep 10 2011 |
1949 |
532.77 |
| Sep 10 2011 |
6367 |
396.83 |
| Sep 10 2011 |
8334 |
380.67 |
| Sep 02 2011 |
6259 |
396.83 |
| Sep 02 2011 |
1949 |
532.77 |
| Sep 02 2011 |
6680 |
397.48 |
| Sep 02 2011 |
8238 |
380.67 |
| Aug 26 2011 |
1949 |
532.77 |
| Aug 26 2011 |
6681 |
397.48 |
| Aug 26 2011 |
6253 |
396.83 |
| Aug 26 2011 |
8232 |
380.67 |
| Aug 19 2011 |
6609 |
407.4 |
| Aug 19 2011 |
1949 |
532.77 |
| Aug 19 2011 |
6406 |
397.48 |
| Aug 19 2011 |
7706 |
382.96 |
| Aug 12 2011 |
6374 |
400.32 |
| Aug 12 2011 |
1950 |
532.77 |
| Aug 12 2011 |
7010 |
416.09 |
| Aug 12 2011 |
7633 |
383.21 |
| Aug 05 2011 |
7266 |
422.1 |
| Aug 05 2011 |
6302 |
400.32 |
| Aug 05 2011 |
1950 |
532.77 |
| Aug 05 2011 |
7513 |
382.99 |
| Jul 29 2011 |
6258 |
400.32 |
| Jul 29 2011 |
1950 |
532.77 |
| Jul 29 2011 |
7199 |
422.1 |
| Jul 29 2011 |
7451 |
382.99 |
| Jul 22 2011 |
6875 |
422.1 |
| Jul 22 2011 |
1950 |
532.77 |
| Jul 22 2011 |
5956 |
403.65 |
| Jul 22 2011 |
7413 |
388.89 |
| Jul 15 2011 |
1950 |
532.77 |
| Jul 15 2011 |
5662 |
403.65 |
| Jul 15 2011 |
6831 |
427.53 |
| Jul 15 2011 |
7211 |
390.54 |
| Jul 08 2011 |
6546 |
427.53 |
| Jul 08 2011 |
5229 |
408.31 |
| Jul 08 2011 |
1950 |
532.77 |
| Jul 08 2011 |
6668 |
387.53 |
| Jul 01 2011 |
2304 |
532.77 |
| Jul 01 2011 |
5248 |
427.53 |
| Jul 01 2011 |
3825 |
408.31 |
| Jul 01 2011 |
5288 |
387.53 |
| Jun 17 2011 |
5884 |
453.09 |
| Jun 17 2011 |
4497 |
455.44 |
| Jun 17 2011 |
2304 |
532.77 |
| Jun 17 2011 |
7302 |
437.33 |
| Jun 10 2011 |
2304 |
532.77 |
| Jun 10 2011 |
5956 |
461.95 |
| Jun 10 2011 |
4902 |
459.56 |
| Jun 10 2011 |
8132 |
450.78 |
| Jun 03 2011 |
5546 |
461.95 |
| Jun 03 2011 |
5066 |
496.25 |
| Jun 03 2011 |
2304 |
532.77 |
| Jun 03 2011 |
8775 |
479.3 |
| May 29 2011 |
5496 |
461.95 |
| May 29 2011 |
2505 |
532.77 |
| May 29 2011 |
4962 |
496.25 |
| May 29 2011 |
8784 |
479.3 |
| May 06 2011 |
2727 |
532.77 |
| May 06 2011 |
4566 |
511.69 |
| May 06 2011 |
5446 |
461.95 |
| May 06 2011 |
8773 |
486.89 |
| Apr 22 2011 |
2675 |
532.77 |
| Apr 22 2011 |
4872 |
498.27 |
| Apr 22 2011 |
5909 |
469.12 |
| Apr 22 2011 |
8990 |
478.24 |
| Apr 01 2011 |
5858 |
463.07 |
| Apr 01 2011 |
2628 |
534.26 |
| Apr 01 2011 |
6048 |
516.73 |
| Apr 01 2011 |
9463 |
498.14 |
