| Aug 05 2016 |
16242 |
428.62 |
| Jul 29 2016 |
16369 |
428.62 |
| Jul 22 2016 |
16557 |
428.62 |
| Jun 22 2016 |
17563 |
428.62 |
| Jun 15 2016 |
17766 |
428.62 |
| Jun 08 2016 |
17808 |
428.62 |
| Jun 01 2016 |
18079 |
428.62 |
| May 25 2016 |
17988 |
428.62 |
| May 18 2016 |
18123 |
428.62 |
| May 11 2016 |
18097 |
428.62 |
| May 04 2016 |
18026 |
428.62 |
| Apr 27 2016 |
18279 |
428.62 |
| Apr 20 2016 |
18349 |
428.62 |
| Apr 13 2016 |
18297 |
428.62 |
| Apr 06 2016 |
18516 |
428.62 |
| Mar 30 2016 |
18376 |
428.62 |
| Mar 23 2016 |
18531 |
428.62 |
| Mar 16 2016 |
18463 |
428.62 |
| Mar 09 2016 |
18524 |
428.62 |
| Mar 02 2016 |
18407 |
428.62 |
| Feb 24 2016 |
18342 |
428.62 |
| Feb 17 2016 |
18517 |
428.62 |
| Feb 10 2016 |
18497 |
428.62 |
| Feb 03 2016 |
18500 |
428.62 |
| Jan 27 2016 |
18523 |
428.62 |
| Jan 20 2016 |
18527 |
428.62 |
| Jan 13 2016 |
18546 |
428.62 |
| Jan 06 2016 |
18555 |
428.62 |
| Dec 30 2015 |
18554 |
428.62 |
| Dec 23 2015 |
18554 |
428.62 |
| Dec 16 2015 |
18554 |
428.62 |
| Dec 09 2015 |
18559 |
428.62 |
| Dec 02 2015 |
18561 |
428.62 |
| Nov 25 2015 |
18562 |
428.62 |
| Nov 18 2015 |
18562 |
428.62 |
| Nov 11 2015 |
18549 |
428.62 |
| Nov 04 2015 |
18549 |
428.62 |
| Oct 28 2015 |
18525 |
428.62 |
| Oct 21 2015 |
18507 |
428.62 |
| Oct 14 2015 |
18510 |
428.62 |
| Oct 07 2015 |
18510 |
428.62 |
| Sep 30 2015 |
18531 |
428.62 |
| Sep 23 2015 |
18582 |
428.62 |
| Sep 16 2015 |
18486 |
428.62 |
| Sep 09 2015 |
18460 |
428.62 |
| Sep 02 2015 |
18433 |
428.62 |
| Aug 26 2015 |
18599 |
428.62 |
| Aug 19 2015 |
18788 |
428.62 |
| Aug 12 2015 |
18892 |
428.62 |
| Apr 22 2015 |
12664 |
419.02 |
| Apr 22 2015 |
18188 |
419.02 |
| Apr 15 2015 |
12518 |
419.02 |
| Apr 15 2015 |
18110 |
419.02 |
| Apr 08 2015 |
12146 |
415.3 |
| Apr 08 2015 |
17710 |
415.3 |
| Apr 01 2015 |
12274 |
415.3 |
| Apr 01 2015 |
18028 |
415.3 |
| Mar 25 2015 |
20188 |
499.04 |
| Mar 25 2015 |
11881 |
415.3 |
| Mar 25 2015 |
21559 |
443.21 |
| Mar 18 2015 |
19711 |
499.04 |
| Mar 18 2015 |
11547 |
415.3 |
| Mar 18 2015 |
20993 |
443.21 |
| Mar 11 2015 |
11781 |
415.3 |
| Mar 11 2015 |
19918 |
499.04 |
| Mar 11 2015 |
21572 |
443.21 |
| Mar 04 2015 |
20209 |
499.04 |
| Mar 04 2015 |
11956 |
415.3 |
| Mar 04 2015 |
21800 |
443.21 |
| Feb 25 2015 |
11984 |
415.3 |
| Feb 25 2015 |
20064 |
499.04 |
| Feb 25 2015 |
21792 |
443.21 |
| Feb 18 2015 |
12056 |
415.3 |
| Feb 18 2015 |
20160 |
499.04 |
| Feb 18 2015 |
21886 |
443.21 |
| Feb 11 2015 |
12076 |
415.3 |
| Feb 11 2015 |
20246 |
499.04 |
| Feb 11 2015 |
21883 |
443.21 |
| Feb 04 2015 |
20243 |
499.04 |
| Feb 04 2015 |
12116 |
415.3 |
| Feb 04 2015 |
21908 |
443.21 |
| Jan 28 2015 |
20280 |
499.04 |
| Jan 28 2015 |
12093 |
415.3 |
| Jan 28 2015 |
21921 |
443.21 |
| Jan 21 2015 |
20252 |
499.04 |
| Jan 21 2015 |
12111 |
415.3 |
| Jan 21 2015 |
21930 |
443.21 |
| Jan 14 2015 |
12133 |
415.3 |
| Jan 14 2015 |
20237 |
499.04 |
| Jan 14 2015 |
21941 |
443.21 |
| Jan 07 2015 |
12133 |
415.3 |
| Jan 07 2015 |
20210 |
499.04 |
| Jan 07 2015 |
21910 |
443.21 |
| Dec 31 2014 |
20212 |
499.04 |
| Dec 31 2014 |
12133 |
415.3 |
| Dec 31 2014 |
21921 |
443.21 |
| Dec 24 2014 |
12133 |
415.3 |
| Dec 24 2014 |
20212 |
499.04 |
| Dec 24 2014 |
21921 |
443.21 |
| Dec 17 2014 |
20195 |
499.04 |
| Dec 17 2014 |
12133 |
415.3 |
| Dec 17 2014 |
21911 |
443.21 |
| Dec 10 2014 |
20196 |
499.04 |
| Dec 10 2014 |
12133 |
415.3 |
| Dec 10 2014 |
21911 |
443.21 |
| Dec 03 2014 |
20196 |
499.04 |
| Dec 03 2014 |
12133 |
415.3 |
| Dec 03 2014 |
21911 |
443.21 |
| Nov 26 2014 |
12133 |
415.3 |
| Nov 26 2014 |
20196 |
499.04 |
| Nov 26 2014 |
21911 |
443.21 |
| Nov 19 2014 |
20196 |
499.04 |
| Nov 19 2014 |
12133 |
415.3 |
| Nov 19 2014 |
21911 |
443.21 |
| Nov 12 2014 |
20197 |
499.04 |
| Nov 12 2014 |
12133 |
415.3 |
| Nov 12 2014 |
21911 |
443.21 |
| Nov 05 2014 |
12133 |
415.3 |
| Nov 05 2014 |
20197 |
499.04 |
| Nov 05 2014 |
21912 |
443.21 |
| Oct 29 2014 |
12130 |
415.3 |
| Oct 29 2014 |
20197 |
499.04 |
| Oct 29 2014 |
21909 |
443.21 |
| Oct 22 2014 |
20120 |
499.04 |
| Oct 22 2014 |
12115 |
415.3 |
| Oct 22 2014 |
21922 |
443.21 |
| Oct 15 2014 |
12064 |
415.3 |
| Oct 15 2014 |
20095 |
499.04 |
| Oct 15 2014 |
21852 |
443.21 |
| Oct 08 2014 |
12064 |
415.3 |
| Oct 08 2014 |
20063 |
499.04 |
| Oct 08 2014 |
21836 |
443.21 |
| Oct 01 2014 |
20106 |
499.04 |
| Oct 01 2014 |
12073 |
415.3 |
| Oct 01 2014 |
21866 |
443.21 |
| Sep 24 2014 |
19984 |
499.04 |
| Sep 24 2014 |
12143 |
415.3 |
| Sep 24 2014 |
21898 |
443.21 |
| Sep 17 2014 |
12049 |
415.3 |
| Sep 17 2014 |
20044 |
499.04 |
| Sep 17 2014 |
21858 |
443.21 |
| Sep 10 2014 |
19873 |
499.04 |
| Sep 10 2014 |
12057 |
415.3 |
| Sep 10 2014 |
21880 |
443.21 |
| Sep 03 2014 |
19830 |
499.04 |
| Sep 03 2014 |
12061 |
415.3 |
| Sep 03 2014 |
21938 |
443.21 |
| Aug 27 2014 |
19963 |
499.04 |
| Aug 27 2014 |
11967 |
415.3 |
| Aug 27 2014 |
21992 |
443.21 |
| Aug 20 2014 |
11970 |
415.3 |
| Aug 20 2014 |
19846 |
499.04 |
| Aug 20 2014 |
22003 |
443.21 |
| Aug 13 2014 |
19957 |
499.04 |
| Aug 13 2014 |
11959 |
415.3 |
| Aug 13 2014 |
22071 |
443.21 |
| Aug 06 2014 |
20045 |
499.04 |
| Aug 06 2014 |
12092 |
415.3 |
| Aug 06 2014 |
22155 |
443.21 |
| Jul 30 2014 |
12116 |
415.3 |
| Jul 30 2014 |
20084 |
499.04 |
| Jul 30 2014 |
22321 |
443.21 |
| Jul 23 2014 |
19835 |
499.04 |
| Jul 23 2014 |
12055 |
415.3 |
| Jul 23 2014 |
22121 |
443.21 |
| Jul 16 2014 |
19817 |
499.04 |
| Jul 16 2014 |
11807 |
411.94 |
| Jul 16 2014 |
20687 |
433.72 |
| Jul 09 2014 |
19975 |
499.04 |
| Jul 09 2014 |
11847 |
411.94 |
| Jul 09 2014 |
20729 |
433.72 |
| Jul 02 2014 |
20147 |
499.04 |
| Jul 02 2014 |
11930 |
411.94 |
| Jul 02 2014 |
20925 |
433.72 |
| Jun 25 2014 |
20312 |
499.04 |
| Jun 25 2014 |
12002 |
411.94 |
| Jun 25 2014 |
20998 |
433.72 |
| Jun 18 2014 |
20466 |
499.04 |
| Jun 18 2014 |
12043 |
411.94 |
| Jun 18 2014 |
21006 |
433.72 |
| Jun 11 2014 |
11974 |
411.94 |
| Jun 11 2014 |
20461 |
499.04 |
| Jun 11 2014 |
21218 |
433.72 |
| Jun 04 2014 |
20868 |
499.04 |
| Jun 04 2014 |
11925 |
410.6 |
| Jun 04 2014 |
20564 |
428.28 |
| May 28 2014 |
20807 |
499.04 |
| May 28 2014 |
11869 |
410.6 |
| May 28 2014 |
20533 |
428.28 |
| May 21 2014 |
11896 |
410.6 |
| May 21 2014 |
20890 |
499.04 |
| May 21 2014 |
20636 |
428.28 |
| May 14 2014 |
11989 |
410.6 |
| May 14 2014 |
21030 |
499.04 |
| May 14 2014 |
20738 |
428.28 |
| May 07 2014 |
20694 |
499.04 |
| May 07 2014 |
11336 |
407.79 |
| May 07 2014 |
20836 |
430.6 |
| Apr 30 2014 |
11774 |
407.79 |
| Apr 30 2014 |
18051 |
463.08 |
| Apr 30 2014 |
21200 |
429.91 |
| Apr 23 2014 |
12100 |
407.79 |
| Apr 23 2014 |
18279 |
463.08 |
| Apr 23 2014 |
21497 |
429.91 |
| Apr 16 2014 |
18125 |
463.08 |
| Apr 16 2014 |
12099 |
407.79 |
| Apr 16 2014 |
21366 |
429.91 |
| Apr 09 2014 |
18324 |
463.08 |
| Apr 09 2014 |
15913 |
436.76 |
| Apr 09 2014 |
24404 |
447.29 |
| Apr 02 2014 |
15950 |
436.76 |
| Apr 02 2014 |
18522 |
463.08 |
| Apr 02 2014 |
24022 |
447.29 |
| Mar 26 2014 |
15193 |
427.13 |
| Mar 26 2014 |
15634 |
436.76 |
| Mar 26 2014 |
21979 |
434.35 |
| Mar 19 2014 |
15299 |
427.13 |
| Mar 19 2014 |
15569 |
436.76 |
| Mar 19 2014 |
21953 |
434.35 |
| Mar 12 2014 |
16322 |
436.84 |
| Mar 12 2014 |
15581 |
436.76 |
| Mar 12 2014 |
22358 |
436.79 |
| Mar 05 2014 |
15356 |
436.76 |
| Mar 05 2014 |
16347 |
436.84 |
| Mar 05 2014 |
22266 |
436.79 |
| Feb 26 2014 |
16369 |
436.84 |
| Feb 26 2014 |
15294 |
436.76 |
| Feb 26 2014 |
22241 |
436.79 |
| Feb 19 2014 |
16401 |
436.84 |
| Feb 19 2014 |
15360 |
436.76 |
| Feb 19 2014 |
22266 |
436.79 |
| Feb 12 2014 |
15332 |
436.76 |
| Feb 12 2014 |
16406 |
436.84 |
| Feb 12 2014 |
22215 |
436.79 |
| Feb 05 2014 |
16531 |
436.84 |
| Feb 05 2014 |
15383 |
436.76 |
| Feb 05 2014 |
22316 |
436.79 |
| Jan 29 2014 |
16644 |
436.84 |
| Jan 29 2014 |
15313 |
436.76 |
| Jan 29 2014 |
22331 |
436.79 |
| Jan 22 2014 |
16596 |
436.84 |
| Jan 22 2014 |
15239 |
436.76 |
| Jan 22 2014 |
22251 |
436.79 |
| Jan 15 2014 |
16639 |
436.84 |
| Jan 15 2014 |
15252 |
436.76 |
| Jan 15 2014 |
22296 |
436.79 |
| Jan 08 2014 |
16659 |
436.84 |
| Jan 08 2014 |
15153 |
436.76 |
| Jan 08 2014 |
22225 |
436.79 |
| Jan 01 2014 |
16661 |
436.84 |
| Jan 01 2014 |
15153 |
436.76 |
| Jan 01 2014 |
22228 |
436.79 |
| Dec 25 2013 |
15153 |
436.76 |
| Dec 25 2013 |
16661 |
436.84 |
| Dec 25 2013 |
22230 |
436.79 |
| Dec 18 2013 |
16661 |
436.84 |
| Dec 18 2013 |
15153 |
436.76 |
| Dec 18 2013 |
22230 |
436.79 |
| Dec 11 2013 |
16661 |
436.84 |
| Dec 11 2013 |
15154 |
436.76 |
| Dec 11 2013 |
22231 |
436.79 |
| Dec 04 2013 |
15155 |
436.76 |
| Dec 04 2013 |
16661 |
436.84 |
| Dec 04 2013 |
22232 |
436.79 |
| Nov 27 2013 |
15155 |
436.76 |
| Nov 27 2013 |
16661 |
436.84 |
| Nov 27 2013 |
22232 |
436.79 |
| Nov 20 2013 |
16661 |
436.84 |
| Nov 20 2013 |
15155 |
436.76 |
| Nov 20 2013 |
22233 |
436.79 |
| Nov 13 2013 |
15155 |
436.76 |
| Nov 13 2013 |
16663 |
436.84 |
| Nov 13 2013 |
22234 |
436.79 |
| Nov 06 2013 |
15155 |
436.76 |
| Nov 06 2013 |
16663 |
436.84 |
| Nov 06 2013 |
22234 |
436.79 |
| Oct 30 2013 |
16661 |
436.84 |
| Oct 30 2013 |
15155 |
436.76 |
| Oct 30 2013 |
22232 |
436.79 |
| Oct 23 2013 |
16662 |
436.84 |
| Oct 23 2013 |
15147 |
436.76 |
| Oct 23 2013 |
22229 |
436.79 |
| Oct 16 2013 |
15166 |
436.76 |
| Oct 16 2013 |
16639 |
436.84 |
| Oct 16 2013 |
22225 |
436.79 |
| Oct 09 2013 |
16633 |
436.84 |
| Oct 09 2013 |
14997 |
436.76 |
| Oct 09 2013 |
22066 |
436.79 |
| Oct 02 2013 |
16617 |
436.84 |
| Oct 02 2013 |
15018 |
436.76 |
| Oct 02 2013 |
22098 |
436.79 |
| Sep 25 2013 |
16527 |
436.84 |
| Sep 25 2013 |
15000 |
436.76 |
| Sep 25 2013 |
22039 |
436.79 |
| Sep 18 2013 |
14866 |
436.76 |
| Sep 18 2013 |
16435 |
436.84 |
| Sep 18 2013 |
21833 |
436.79 |
| Sep 11 2013 |
16346 |
436.84 |
| Sep 11 2013 |
14827 |
436.76 |
| Sep 11 2013 |
21699 |
436.79 |
| Sep 04 2013 |
16337 |
436.84 |
| Sep 04 2013 |
14976 |
436.76 |
| Sep 04 2013 |
21832 |
436.79 |
| Aug 28 2013 |
14909 |
436.76 |
| Aug 28 2013 |
16309 |
436.84 |
| Aug 28 2013 |
21773 |
436.79 |
| Aug 21 2013 |
16392 |
436.84 |
| Aug 21 2013 |
14998 |
436.76 |
| Aug 21 2013 |
21924 |
436.79 |
| Aug 14 2013 |
16473 |
436.84 |
| Aug 14 2013 |
15010 |
436.76 |
| Aug 14 2013 |
21647 |
436.79 |
| Aug 07 2013 |
16677 |
436.84 |
| Aug 07 2013 |
15025 |
436.76 |
| Aug 07 2013 |
21858 |
436.79 |
| Jul 31 2013 |
16830 |
436.84 |
| Jul 31 2013 |
15283 |
436.76 |
| Jul 31 2013 |
22084 |
436.79 |
| Jul 24 2013 |
16982 |
436.84 |
| Jul 24 2013 |
15178 |
436.76 |
| Jul 24 2013 |
22209 |
436.79 |
| Jul 17 2013 |
17051 |
436.84 |
| Jul 17 2013 |
13825 |
423.88 |
| Jul 17 2013 |
21196 |
429.07 |
| Jul 10 2013 |
13902 |
423.88 |
| Jul 10 2013 |
17216 |
436.84 |
| Jul 10 2013 |
21421 |
429.07 |
| Jul 03 2013 |
17351 |
436.84 |
| Jul 03 2013 |
13906 |
423.88 |
| Jul 03 2013 |
21395 |
429.07 |
| Jun 26 2013 |
17620 |
436.84 |
| Jun 26 2013 |
13891 |
423.88 |
| Jun 26 2013 |
21575 |
429.07 |
| Jun 19 2013 |
14057 |
423.88 |
| Jun 19 2013 |
17820 |
436.84 |
| Jun 19 2013 |
21546 |
429.07 |
| Jun 12 2013 |
14141 |
423.88 |
| Jun 12 2013 |
17872 |
436.84 |
| Jun 12 2013 |
21784 |
429.07 |
| Jun 05 2013 |
17633 |
436.84 |
| Jun 05 2013 |
13719 |
420.6 |
| Jun 05 2013 |
21299 |
427.1 |
| May 29 2013 |
13609 |
420.6 |
| May 29 2013 |
17652 |
436.84 |
| May 29 2013 |
21297 |
427.1 |
| May 22 2013 |
13859 |
420.6 |
| May 22 2013 |
17935 |
436.84 |
| May 22 2013 |
21698 |
427.1 |
| May 15 2013 |
18014 |
436.84 |
| May 15 2013 |
13865 |
420.6 |
| May 15 2013 |
21687 |
427.1 |
| May 08 2013 |
17918 |
436.84 |
| May 08 2013 |
13881 |
420.6 |
| May 08 2013 |
21620 |
427.1 |
| May 01 2013 |
12866 |
408.77 |
| May 01 2013 |
19203 |
446.56 |
| May 01 2013 |
20130 |
416.33 |
| Apr 24 2013 |
19196 |
446.56 |
| Apr 24 2013 |
12524 |
408.77 |
| Apr 24 2013 |
20028 |
416.33 |
| Apr 17 2013 |
19174 |
446.56 |
| Apr 17 2013 |
12590 |
408.77 |
| Apr 17 2013 |
20063 |
416.33 |
| Apr 10 2013 |
9739 |
378.86 |
| Apr 10 2013 |
14759 |
378.86 |
| Apr 03 2013 |
9742 |
378.86 |
| Apr 03 2013 |
14740 |
378.86 |
| Mar 27 2013 |
9985 |
378.86 |
| Mar 27 2013 |
14838 |
378.86 |
| Mar 20 2013 |
9947 |
378.86 |
| Mar 20 2013 |
14779 |
378.86 |
| Mar 13 2013 |
7725 |
381.65 |
| Mar 13 2013 |
14801 |
378.86 |
| Oct 19 2012 |
9314 |
378.86 |
| Oct 19 2012 |
13522 |
378.86 |
| Sep 23 2012 |
9262 |
378.86 |
| Sep 23 2012 |
13469 |
378.86 |
| Aug 31 2012 |
8929 |
378.86 |
| Aug 31 2012 |
13235 |
378.86 |
| Aug 24 2012 |
8843 |
378.86 |
| Aug 24 2012 |
13141 |
378.86 |
| Aug 10 2012 |
8643 |
378.86 |
| Aug 10 2012 |
12895 |
378.86 |
| Aug 03 2012 |
8515 |
378.86 |
| Aug 03 2012 |
12752 |
378.86 |
| Jul 27 2012 |
8445 |
378.86 |
| Jul 27 2012 |
12532 |
378.86 |
| Jul 06 2012 |
8613 |
385 |
| Jul 06 2012 |
12987 |
385 |
| Jun 22 2012 |
8490 |
385 |
| Jun 22 2012 |
12416 |
385 |
| Jun 15 2012 |
8387 |
385 |
| Jun 15 2012 |
12852 |
385 |
| Jun 08 2012 |
7435 |
373.28 |
| Jun 08 2012 |
11554 |
373.28 |
| Jun 01 2012 |
7462 |
373.28 |
| Jun 01 2012 |
11435 |
373.28 |
| May 25 2012 |
6957 |
373.28 |
| May 25 2012 |
10670 |
373.28 |
| May 18 2012 |
7059 |
373.28 |
| May 18 2012 |
10805 |
373.28 |
| May 11 2012 |
6944 |
373.28 |
| May 11 2012 |
10826 |
373.28 |
| Sep 23 2011 |
13234 |
568.21 |
| Sep 23 2011 |
1774 |
489.74 |
| Sep 23 2011 |
11821 |
508.85 |
| Sep 23 2011 |
19511 |
550.6 |
| Sep 16 2011 |
1774 |
489.74 |
| Sep 16 2011 |
13145 |
568.21 |
| Sep 16 2011 |
11797 |
508.85 |
| Sep 16 2011 |
19458 |
550.6 |
| Sep 10 2011 |
12882 |
568.21 |
| Sep 10 2011 |
1774 |
489.74 |
| Sep 10 2011 |
11549 |
508.85 |
| Sep 10 2011 |
19038 |
550.6 |
| Sep 02 2011 |
11381 |
508.85 |
| Sep 02 2011 |
1774 |
489.74 |
| Sep 02 2011 |
12809 |
568.21 |
| Sep 02 2011 |
18890 |
550.6 |
| Aug 26 2011 |
1774 |
489.74 |
| Aug 26 2011 |
12790 |
568.21 |
| Aug 26 2011 |
11346 |
508.85 |
| Aug 26 2011 |
18855 |
550.6 |
| Aug 19 2011 |
11102 |
508.85 |
| Aug 19 2011 |
1774 |
489.74 |
| Aug 19 2011 |
12306 |
568.21 |
| Aug 19 2011 |
17813 |
550.6 |
| Aug 12 2011 |
12008 |
568.21 |
| Aug 12 2011 |
1775 |
489.74 |
| Aug 12 2011 |
11042 |
508.85 |
| Aug 12 2011 |
17593 |
550.6 |
| Aug 05 2011 |
11007 |
508.85 |
| Aug 05 2011 |
11799 |
568.21 |
| Aug 05 2011 |
1775 |
489.74 |
| Aug 05 2011 |
17440 |
550.6 |
| Jul 29 2011 |
11667 |
568.21 |
| Jul 29 2011 |
1775 |
489.74 |
| Jul 29 2011 |
10917 |
508.85 |
| Jul 29 2011 |
17272 |
550.6 |
| Jul 22 2011 |
10449 |
508.85 |
| Jul 22 2011 |
1775 |
489.74 |
| Jul 22 2011 |
10885 |
568.21 |
| Jul 22 2011 |
16517 |
550.6 |
| Jul 15 2011 |
1775 |
489.74 |
| Jul 15 2011 |
10273 |
568.21 |
| Jul 15 2011 |
9943 |
508.85 |
| Jul 15 2011 |
15737 |
550.6 |
| Jul 08 2011 |
9509 |
508.85 |
| Jul 08 2011 |
9142 |
568.21 |
| Jul 08 2011 |
1775 |
489.74 |
| Jul 08 2011 |
14829 |
550.6 |
| Jul 01 2011 |
2103 |
489.74 |
| Jul 01 2011 |
7683 |
508.85 |
| Jul 01 2011 |
6711 |
568.21 |
| Jul 01 2011 |
11964 |
550.6 |
| Jun 17 2011 |
7326 |
508.85 |
| Jun 17 2011 |
6111 |
568.21 |
| Jun 17 2011 |
2103 |
489.74 |
| Jun 17 2011 |
11450 |
550.6 |
| Jun 10 2011 |
2103 |
489.74 |
| Jun 10 2011 |
7082 |
508.85 |
| Jun 10 2011 |
6502 |
568.21 |
| Jun 10 2011 |
11586 |
550.6 |
| Jun 03 2011 |
6588 |
508.85 |
| Jun 03 2011 |
5931 |
568.21 |
| Jun 03 2011 |
2103 |
489.74 |
| Jun 03 2011 |
10816 |
550.6 |
| May 29 2011 |
6500 |
508.85 |
| May 29 2011 |
2290 |
489.74 |
| May 29 2011 |
5815 |
568.21 |
| May 29 2011 |
10794 |
550.6 |
| May 06 2011 |
2499 |
489.74 |
| May 06 2011 |
5091 |
568.21 |
| May 06 2011 |
6397 |
508.85 |
| May 06 2011 |
10382 |
550.6 |
| Apr 22 2011 |
2451 |
489.74 |
| Apr 22 2011 |
5532 |
567.69 |
| Apr 22 2011 |
7492 |
564 |
| Apr 22 2011 |
10993 |
557.46 |
| Apr 01 2011 |
7440 |
564 |
| Apr 01 2011 |
2738 |
574.12 |
| Apr 01 2011 |
6660 |
590.2 |
| Apr 01 2011 |
11007 |
578.53 |
