| Apr 14 2017 |
29725 |
548.04 |
| Apr 07 2017 |
17730 |
490.97 |
| Apr 07 2017 |
26617 |
519.51 |
| Mar 31 2017 |
17732 |
490.97 |
| Mar 31 2017 |
26791 |
519.51 |
| Mar 24 2017 |
19085 |
510.11 |
| Mar 24 2017 |
26696 |
522.75 |
| Mar 17 2017 |
19379 |
510.11 |
| Mar 17 2017 |
26905 |
522.75 |
| Mar 10 2017 |
19336 |
510.11 |
| Mar 10 2017 |
26930 |
522.75 |
| Mar 03 2017 |
19154 |
510.11 |
| Mar 03 2017 |
26773 |
522.75 |
| Feb 24 2017 |
19384 |
510.11 |
| Feb 24 2017 |
26795 |
522.75 |
| Feb 17 2017 |
19321 |
510.11 |
| Feb 17 2017 |
26743 |
522.75 |
| Feb 10 2017 |
19538 |
510.11 |
| Feb 10 2017 |
26850 |
522.75 |
| Feb 03 2017 |
19481 |
510.11 |
| Feb 03 2017 |
26793 |
522.75 |
| Jan 27 2017 |
19462 |
510.11 |
| Jan 27 2017 |
26800 |
522.75 |
| Jan 20 2017 |
19406 |
510.11 |
| Jan 20 2017 |
26762 |
522.75 |
| Jan 13 2017 |
19366 |
510.11 |
| Jan 13 2017 |
26730 |
522.75 |
| Jan 06 2017 |
19366 |
510.11 |
| Jan 06 2017 |
26732 |
522.75 |
| Dec 30 2016 |
19367 |
510.11 |
| Dec 30 2016 |
26743 |
522.75 |
| Dec 23 2016 |
19367 |
510.11 |
| Dec 23 2016 |
26743 |
522.75 |
| Dec 16 2016 |
19367 |
510.11 |
| Dec 16 2016 |
26738 |
522.75 |
| Dec 09 2016 |
19359 |
510.11 |
| Dec 09 2016 |
26735 |
522.75 |
| Dec 02 2016 |
19359 |
510.11 |
| Dec 02 2016 |
26736 |
522.75 |
| Nov 25 2016 |
19359 |
510.11 |
| Nov 25 2016 |
26733 |
522.75 |
| Nov 18 2016 |
19359 |
510.11 |
| Nov 18 2016 |
26733 |
522.75 |
| Nov 11 2016 |
19326 |
510.11 |
| Nov 11 2016 |
26706 |
522.75 |
| Nov 04 2016 |
19326 |
510.11 |
| Nov 04 2016 |
26706 |
522.75 |
| Oct 28 2016 |
19341 |
510.11 |
| Oct 28 2016 |
26719 |
522.75 |
| Oct 21 2016 |
19363 |
510.11 |
| Oct 21 2016 |
26737 |
522.75 |
| Oct 14 2016 |
19386 |
510.11 |
| Oct 14 2016 |
26699 |
522.75 |
| Oct 07 2016 |
19404 |
510.11 |
| Oct 07 2016 |
26732 |
522.75 |
| Sep 30 2016 |
19414 |
510.11 |
| Sep 30 2016 |
26771 |
522.75 |
| Sep 23 2016 |
19181 |
510.11 |
| Sep 23 2016 |
26586 |
522.75 |
| Sep 16 2016 |
19095 |
510.11 |
| Sep 16 2016 |
26615 |
522.75 |
| Sep 09 2016 |
19212 |
510.11 |
| Sep 09 2016 |
26703 |
522.75 |
| Sep 02 2016 |
19259 |
510.11 |
| Sep 02 2016 |
26856 |
522.75 |
| Aug 26 2016 |
19063 |
510.11 |
| Aug 26 2016 |
26678 |
522.75 |
| Aug 19 2016 |
19101 |
510.11 |
| Aug 19 2016 |
26683 |
522.75 |
| Aug 12 2016 |
19139 |
510.11 |
| Aug 12 2016 |
28890 |
522.75 |
| Aug 05 2016 |
19177 |
510.11 |
| Aug 05 2016 |
28996 |
522.75 |
| Jul 29 2016 |
19064 |
510.11 |
| Jul 29 2016 |
29224 |
522.75 |
| Jul 22 2016 |
19193 |
510.11 |
| Jul 22 2016 |
29513 |
522.75 |
| Jun 22 2016 |
19462 |
510.11 |
| Jun 22 2016 |
30596 |
522.75 |
| Jun 15 2016 |
20315 |
516.49 |
| Jun 15 2016 |
31108 |
524.38 |
| Jun 08 2016 |
20421 |
516.49 |
| Jun 08 2016 |
31251 |
524.38 |
| Jun 01 2016 |
20524 |
516.49 |
| Jun 01 2016 |
31561 |
524.38 |
| May 25 2016 |
19918 |
510.11 |
| May 25 2016 |
31183 |
522.75 |
| May 18 2016 |
20018 |
510.11 |
| May 18 2016 |
31437 |
522.75 |
| May 11 2016 |
20085 |
510.11 |
| May 11 2016 |
31436 |
522.75 |
| May 04 2016 |
19976 |
510.11 |
| May 04 2016 |
31310 |
522.75 |
| Apr 27 2016 |
20241 |
510.11 |
| Apr 27 2016 |
31772 |
522.75 |
| Apr 20 2016 |
20092 |
510.11 |
| Apr 20 2016 |
31711 |
522.75 |
| Apr 13 2016 |
19935 |
496.31 |
| Apr 13 2016 |
22086 |
529.25 |
| Apr 13 2016 |
30409 |
512.78 |
| Apr 06 2016 |
22659 |
529.25 |
| Apr 06 2016 |
20039 |
496.31 |
| Apr 06 2016 |
30767 |
512.78 |
| Mar 30 2016 |
22458 |
529.25 |
| Mar 30 2016 |
23329 |
538.95 |
| Mar 30 2016 |
33134 |
534.11 |
| Mar 23 2016 |
23249 |
538.95 |
| Mar 23 2016 |
21379 |
512.31 |
| Mar 23 2016 |
32702 |
529.88 |
| Mar 16 2016 |
23568 |
543.67 |
| Mar 16 2016 |
24563 |
549.25 |
| Mar 16 2016 |
33302 |
534.53 |
| Mar 09 2016 |
23422 |
543.67 |
| Mar 09 2016 |
24547 |
547.26 |
| Mar 09 2016 |
32291 |
525.43 |
| Mar 02 2016 |
24117 |
547.26 |
| Mar 02 2016 |
23343 |
543.67 |
| Mar 02 2016 |
31942 |
525.43 |
| Feb 24 2016 |
23230 |
543.67 |
| Feb 24 2016 |
24031 |
547.26 |
| Feb 24 2016 |
31761 |
525.43 |
| Feb 17 2016 |
23356 |
543.67 |
| Feb 17 2016 |
24330 |
547.26 |
| Feb 17 2016 |
32063 |
525.43 |
| Feb 10 2016 |
24138 |
547.26 |
| Feb 10 2016 |
23249 |
543.67 |
| Feb 10 2016 |
31939 |
525.43 |
| Feb 03 2016 |
23236 |
543.67 |
| Feb 03 2016 |
24089 |
547.26 |
| Feb 03 2016 |
31908 |
525.43 |
| Jan 27 2016 |
23143 |
543.67 |
| Jan 27 2016 |
24125 |
547.26 |
| Jan 27 2016 |
31833 |
525.43 |
| Jan 20 2016 |
23207 |
543.67 |
| Jan 20 2016 |
24124 |
547.26 |
| Jan 20 2016 |
31828 |
525.43 |
| Jan 13 2016 |
24156 |
547.26 |
| Jan 13 2016 |
23258 |
543.67 |
| Jan 13 2016 |
31880 |
525.43 |
| Jan 06 2016 |
23272 |
543.67 |
| Jan 06 2016 |
24156 |
547.26 |
| Jan 06 2016 |
31898 |
525.43 |
| Dec 30 2015 |
23256 |
543.67 |
| Dec 30 2015 |
24156 |
547.26 |
| Dec 30 2015 |
31882 |
525.43 |
| Dec 23 2015 |
23255 |
543.67 |
| Dec 23 2015 |
24149 |
547.26 |
| Dec 23 2015 |
31880 |
525.43 |
| Dec 16 2015 |
23255 |
543.67 |
| Dec 16 2015 |
24150 |
547.26 |
| Dec 16 2015 |
31881 |
525.43 |
| Dec 09 2015 |
23265 |
543.67 |
| Dec 09 2015 |
24151 |
547.26 |
| Dec 09 2015 |
31886 |
525.43 |
| Dec 02 2015 |
23267 |
543.67 |
| Dec 02 2015 |
24152 |
547.26 |
| Dec 02 2015 |
31888 |
525.43 |
| Nov 25 2015 |
24152 |
547.26 |
| Nov 25 2015 |
23268 |
543.67 |
| Nov 25 2015 |
31890 |
525.43 |
| Nov 18 2015 |
23268 |
543.67 |
| Nov 18 2015 |
24151 |
547.26 |
| Nov 18 2015 |
31889 |
525.43 |
| Nov 11 2015 |
23268 |
543.67 |
| Nov 11 2015 |
24116 |
547.26 |
| Nov 11 2015 |
31871 |
525.43 |
| Nov 04 2015 |
24116 |
547.26 |
| Nov 04 2015 |
23268 |
543.67 |
| Nov 04 2015 |
31871 |
525.43 |
| Oct 28 2015 |
23230 |
543.67 |
| Oct 28 2015 |
24119 |
547.26 |
| Oct 28 2015 |
31821 |
525.43 |
| Oct 21 2015 |
24028 |
547.26 |
| Oct 21 2015 |
23265 |
543.67 |
| Oct 21 2015 |
31788 |
525.43 |
| Oct 14 2015 |
24011 |
547.26 |
| Oct 14 2015 |
23210 |
543.67 |
| Oct 14 2015 |
31735 |
525.43 |
| Oct 07 2015 |
23132 |
543.67 |
| Oct 07 2015 |
24054 |
547.26 |
| Oct 07 2015 |
31730 |
525.43 |
| Sep 30 2015 |
23132 |
543.67 |
| Sep 30 2015 |
24074 |
547.26 |
| Sep 30 2015 |
31751 |
525.43 |
| Sep 23 2015 |
23103 |
543.67 |
| Sep 23 2015 |
24192 |
547.26 |
| Sep 23 2015 |
31770 |
525.43 |
| Sep 16 2015 |
23946 |
547.26 |
| Sep 16 2015 |
23060 |
543.67 |
| Sep 16 2015 |
31600 |
525.43 |
| Sep 09 2015 |
23011 |
543.67 |
| Sep 09 2015 |
23891 |
547.26 |
| Sep 09 2015 |
31517 |
525.43 |
| Sep 02 2015 |
22776 |
543.67 |
| Sep 02 2015 |
24021 |
547.26 |
| Sep 02 2015 |
31462 |
525.43 |
| Aug 26 2015 |
24219 |
547.26 |
| Aug 26 2015 |
23020 |
543.67 |
| Aug 26 2015 |
31663 |
525.43 |
| Aug 19 2015 |
23092 |
543.67 |
| Aug 19 2015 |
24456 |
547.26 |
| Aug 19 2015 |
31958 |
525.43 |
| Aug 12 2015 |
23266 |
543.67 |
| Aug 12 2015 |
24431 |
547.26 |
| Aug 12 2015 |
32121 |
525.43 |
| Aug 05 2015 |
23169 |
543.67 |
| Aug 05 2015 |
24508 |
547.26 |
| Aug 05 2015 |
32085 |
525.43 |
| Jul 29 2015 |
24468 |
547.26 |
| Jul 29 2015 |
23381 |
543.67 |
| Jul 29 2015 |
32284 |
525.43 |
| Jul 22 2015 |
23294 |
543.67 |
| Jul 22 2015 |
24427 |
547.26 |
| Jul 22 2015 |
32368 |
525.43 |
| Jul 15 2015 |
23382 |
543.67 |
| Jul 15 2015 |
24752 |
547.26 |
| Jul 15 2015 |
32558 |
525.43 |
| Jul 08 2015 |
23473 |
543.67 |
| Jul 08 2015 |
24837 |
547.26 |
| Jul 08 2015 |
32689 |
525.43 |
| Jul 01 2015 |
23600 |
543.67 |
| Jul 01 2015 |
24988 |
547.26 |
| Jul 01 2015 |
32851 |
525.43 |
| Jun 24 2015 |
23665 |
543.67 |
| Jun 24 2015 |
25034 |
547.26 |
| Jun 24 2015 |
32948 |
525.43 |
| Jun 17 2015 |
23748 |
543.67 |
| Jun 17 2015 |
24845 |
547.26 |
| Jun 17 2015 |
32951 |
525.43 |
| Jun 10 2015 |
25126 |
547.26 |
| Jun 10 2015 |
23749 |
543.67 |
| Jun 10 2015 |
33091 |
525.43 |
| Jun 03 2015 |
23805 |
543.67 |
| Jun 03 2015 |
25293 |
547.26 |
| Jun 03 2015 |
33304 |
525.43 |
| May 27 2015 |
23742 |
543.67 |
| May 27 2015 |
25043 |
547.26 |
| May 27 2015 |
32992 |
525.43 |
| May 20 2015 |
25149 |
547.26 |
| May 20 2015 |
23841 |
543.67 |
| May 20 2015 |
33041 |
525.43 |
| May 13 2015 |
23720 |
543.67 |
| May 13 2015 |
25470 |
547.26 |
| May 13 2015 |
33150 |
525.43 |
| May 06 2015 |
25276 |
547.26 |
| May 06 2015 |
23252 |
543.67 |
| May 06 2015 |
32752 |
525.43 |
| Apr 29 2015 |
23392 |
543.67 |
| Apr 29 2015 |
25623 |
547.26 |
| Apr 29 2015 |
33026 |
525.43 |
| Apr 22 2015 |
25724 |
547.26 |
| Apr 22 2015 |
23540 |
543.67 |
| Apr 22 2015 |
33198 |
525.43 |
| Apr 15 2015 |
24626 |
567.35 |
| Apr 15 2015 |
25156 |
547.26 |
| Apr 15 2015 |
34046 |
537.06 |
| Apr 08 2015 |
25287 |
547.26 |
| Apr 08 2015 |
24959 |
567.35 |
| Apr 08 2015 |
34240 |
537.06 |
| Apr 01 2015 |
24481 |
553.12 |
| Apr 01 2015 |
26144 |
558.91 |
| Apr 01 2015 |
36821 |
557.46 |
| Mar 25 2015 |
24216 |
553.12 |
| Mar 25 2015 |
25420 |
558.91 |
| Mar 25 2015 |
35794 |
557.46 |
| Sep 23 2011 |
13973 |
643.85 |
| Sep 23 2011 |
2305 |
695.23 |
| Sep 23 2011 |
13782 |
578.78 |
| Sep 23 2011 |
21363 |
626.48 |
| Sep 16 2011 |
2305 |
695.23 |
| Sep 16 2011 |
13878 |
643.85 |
| Sep 16 2011 |
13745 |
578.78 |
| Sep 16 2011 |
21293 |
626.48 |
| Sep 10 2011 |
13604 |
643.85 |
| Sep 10 2011 |
2305 |
695.23 |
| Sep 10 2011 |
13464 |
578.78 |
| Sep 10 2011 |
20840 |
626.48 |
| Sep 02 2011 |
13287 |
578.78 |
| Sep 02 2011 |
2305 |
695.23 |
| Sep 02 2011 |
13530 |
643.85 |
| Sep 02 2011 |
20692 |
626.48 |
| Aug 26 2011 |
2305 |
695.23 |
| Aug 26 2011 |
13510 |
643.85 |
| Aug 26 2011 |
13243 |
578.78 |
| Aug 26 2011 |
20644 |
626.48 |
| Aug 19 2011 |
12966 |
578.78 |
| Aug 19 2011 |
2305 |
695.23 |
| Aug 19 2011 |
13002 |
643.85 |
| Aug 19 2011 |
19522 |
626.48 |
| Aug 12 2011 |
12686 |
643.85 |
| Aug 12 2011 |
2306 |
695.23 |
| Aug 12 2011 |
12895 |
578.78 |
| Aug 12 2011 |
19288 |
626.48 |
| Aug 05 2011 |
12869 |
578.78 |
| Aug 05 2011 |
12462 |
643.85 |
| Aug 05 2011 |
2306 |
695.23 |
| Aug 05 2011 |
19114 |
626.48 |
| Jul 29 2011 |
12338 |
643.85 |
| Jul 29 2011 |
2306 |
695.23 |
| Jul 29 2011 |
12758 |
578.78 |
| Jul 29 2011 |
18917 |
626.48 |
| Jul 22 2011 |
12209 |
578.78 |
| Jul 22 2011 |
2306 |
695.23 |
| Jul 22 2011 |
11526 |
643.85 |
| Jul 22 2011 |
18085 |
626.48 |
| Jul 15 2011 |
2306 |
695.23 |
| Jul 15 2011 |
10887 |
643.85 |
| Jul 15 2011 |
11626 |
578.78 |
| Jul 15 2011 |
17252 |
626.48 |
| Jul 08 2011 |
11123 |
578.78 |
| Jul 08 2011 |
9693 |
643.85 |
| Jul 08 2011 |
2306 |
695.23 |
| Jul 08 2011 |
16246 |
626.48 |
| Jul 01 2011 |
2691 |
695.23 |
| Jul 01 2011 |
8985 |
578.78 |
| Jul 01 2011 |
7108 |
643.85 |
| Jul 01 2011 |
13184 |
626.48 |
| Jun 17 2011 |
8549 |
578.78 |
| Jun 17 2011 |
6493 |
643.85 |
| Jun 17 2011 |
2691 |
695.23 |
| Jun 17 2011 |
12630 |
626.48 |
| Jun 10 2011 |
2691 |
695.23 |
| Jun 10 2011 |
8266 |
578.78 |
| Jun 10 2011 |
6910 |
643.85 |
| Jun 10 2011 |
12772 |
626.48 |
| Jun 03 2011 |
7699 |
578.78 |
| Jun 03 2011 |
6301 |
643.85 |
| Jun 03 2011 |
2691 |
695.23 |
| Jun 03 2011 |
11913 |
626.48 |
| May 29 2011 |
7565 |
578.78 |
| May 29 2011 |
2910 |
695.23 |
| May 29 2011 |
6174 |
643.85 |
| May 29 2011 |
11883 |
626.48 |
| May 06 2011 |
3121 |
695.23 |
| May 06 2011 |
5416 |
643.85 |
| May 06 2011 |
7384 |
578.78 |
| May 06 2011 |
11337 |
626.48 |
| Apr 22 2011 |
3060 |
695.23 |
| Apr 22 2011 |
5855 |
643.8 |
| Apr 22 2011 |
7744 |
598.77 |
| Apr 22 2011 |
11832 |
632.91 |
| Apr 01 2011 |
7517 |
574.29 |
| Apr 01 2011 |
6997 |
693.04 |
| Apr 01 2011 |
11506 |
653.46 |
