Jan 20 2016 |
23126 |
533.83 |
Jan 20 2016 |
32817 |
533.83 |
Jan 13 2016 |
23154 |
533.83 |
Jan 13 2016 |
32876 |
533.83 |
Jan 06 2016 |
23154 |
533.83 |
Jan 06 2016 |
32893 |
533.83 |
Dec 30 2015 |
23154 |
533.83 |
Dec 30 2015 |
32874 |
533.83 |
Dec 23 2015 |
23150 |
533.83 |
Dec 23 2015 |
32871 |
533.83 |
Dec 16 2015 |
23151 |
533.83 |
Dec 16 2015 |
32872 |
533.83 |
Dec 09 2015 |
23152 |
533.83 |
Dec 09 2015 |
32878 |
533.83 |
Dec 02 2015 |
23153 |
533.83 |
Dec 02 2015 |
32880 |
533.83 |
Nov 25 2015 |
23153 |
533.83 |
Nov 25 2015 |
32882 |
533.83 |
Nov 18 2015 |
23152 |
533.83 |
Nov 18 2015 |
32881 |
533.83 |
Nov 11 2015 |
23121 |
533.83 |
Nov 11 2015 |
32862 |
533.83 |
Nov 04 2015 |
23121 |
533.83 |
Nov 04 2015 |
32862 |
533.83 |
Oct 28 2015 |
23123 |
533.83 |
Oct 28 2015 |
32810 |
533.83 |
Oct 21 2015 |
23036 |
533.83 |
Oct 21 2015 |
32774 |
533.83 |
Oct 14 2015 |
23022 |
533.83 |
Oct 14 2015 |
32713 |
533.83 |
Oct 07 2015 |
23074 |
533.83 |
Oct 07 2015 |
32717 |
533.83 |
Sep 30 2015 |
23092 |
533.83 |
Sep 30 2015 |
32740 |
533.83 |
Sep 23 2015 |
23201 |
533.83 |
Sep 23 2015 |
32748 |
533.83 |
Sep 16 2015 |
22960 |
533.83 |
Sep 16 2015 |
32566 |
533.83 |
Sep 09 2015 |
22908 |
533.83 |
Sep 09 2015 |
32500 |
533.83 |
Sep 02 2015 |
23019 |
533.83 |
Sep 02 2015 |
32441 |
533.83 |
Aug 26 2015 |
23212 |
533.83 |
Aug 26 2015 |
32627 |
533.83 |
Aug 19 2015 |
23454 |
533.83 |
Aug 19 2015 |
32913 |
533.83 |
Aug 12 2015 |
23435 |
533.83 |
Aug 12 2015 |
33081 |
533.83 |
Aug 05 2015 |
23513 |
533.83 |
Aug 05 2015 |
33032 |
533.83 |
Jul 29 2015 |
23467 |
533.83 |
Jul 29 2015 |
33246 |
533.83 |
Jul 22 2015 |
23434 |
533.83 |
Jul 22 2015 |
33320 |
533.83 |
Jul 15 2015 |
23772 |
533.83 |
Jul 15 2015 |
33508 |
533.83 |
Jul 08 2015 |
23877 |
533.83 |
Jul 08 2015 |
33669 |
533.83 |
Jul 01 2015 |
24030 |
533.83 |
Jul 01 2015 |
33827 |
533.83 |
Jun 24 2015 |
24072 |
533.83 |
Jun 24 2015 |
33927 |
533.83 |
Jun 17 2015 |
23899 |
533.83 |
Jun 17 2015 |
33907 |
533.83 |
Jun 10 2015 |
24163 |
533.83 |
Jun 10 2015 |
34040 |
533.83 |
Jun 03 2015 |
24316 |
533.83 |
Jun 03 2015 |
34270 |
533.83 |
May 27 2015 |
24078 |
533.83 |
May 27 2015 |
33946 |
533.83 |
May 20 2015 |
24173 |
533.83 |
May 20 2015 |
34016 |
533.83 |
May 13 2015 |
24488 |
533.83 |
May 13 2015 |
34128 |
533.83 |
May 06 2015 |
24306 |
533.83 |
May 06 2015 |
33721 |
533.83 |
Apr 29 2015 |
24640 |
533.83 |
Apr 29 2015 |
33998 |
533.83 |
Apr 22 2015 |
24722 |
533.83 |
Apr 22 2015 |
34213 |
533.83 |
Apr 15 2015 |
24200 |
533.83 |
Apr 15 2015 |
33705 |
533.83 |
Apr 08 2015 |
24317 |
533.83 |
Apr 08 2015 |
33892 |
533.83 |
Apr 01 2015 |
24475 |
533.83 |
Apr 01 2015 |
34546 |
533.83 |
Mar 25 2015 |
23802 |
533.83 |
Mar 25 2015 |
33597 |
533.83 |
Mar 18 2015 |
22686 |
533.83 |
Mar 18 2015 |
32337 |
533.83 |
Mar 11 2015 |
23214 |
533.83 |
Mar 11 2015 |
33179 |
533.83 |
Mar 04 2015 |
23653 |
533.83 |
Mar 04 2015 |
33599 |
533.83 |
Feb 25 2015 |
23676 |
533.83 |
Feb 25 2015 |
33598 |
533.83 |
Feb 18 2015 |
23900 |
533.83 |
Feb 18 2015 |
33707 |
533.83 |
Feb 11 2015 |
23905 |
533.83 |
Feb 11 2015 |
33726 |
533.83 |
Feb 04 2015 |
23976 |
533.83 |
Feb 04 2015 |
33759 |
533.83 |
Apr 06 2012 |
7409 |
441.3 |
Apr 06 2012 |
15456 |
441.3 |
Mar 27 2012 |
5568 |
420.69 |
Mar 27 2012 |
7130 |
441.3 |
Mar 27 2012 |
14256 |
430.99 |
Sep 23 2011 |
9048 |
441.3 |
Sep 23 2011 |
7197 |
411.07 |
Sep 23 2011 |
11347 |
421.15 |
Sep 16 2011 |
8991 |
441.3 |
Sep 16 2011 |
7187 |
411.07 |
Sep 16 2011 |
11310 |
421.15 |
Sep 10 2011 |
8817 |
441.3 |
Sep 10 2011 |
7032 |
411.07 |
Sep 10 2011 |
11074 |
421.15 |
Sep 02 2011 |
6921 |
411.07 |
Sep 02 2011 |
8770 |
441.3 |
Sep 02 2011 |
10973 |
421.15 |
Aug 26 2011 |
8766 |
441.3 |
Aug 26 2011 |
6909 |
411.07 |
Aug 26 2011 |
10969 |
421.15 |
Aug 19 2011 |
6785 |
411.07 |
Aug 19 2011 |
8421 |
441.3 |
Aug 19 2011 |
10197 |
421.15 |
Aug 12 2011 |
8222 |
441.3 |
Aug 12 2011 |
6758 |
411.07 |
Aug 12 2011 |
10090 |
421.15 |
Aug 05 2011 |
6692 |
411.07 |
Aug 05 2011 |
8119 |
441.3 |
Aug 05 2011 |
9975 |
421.15 |
Jul 29 2011 |
8037 |
441.3 |
Jul 29 2011 |
6632 |
411.07 |
Jul 29 2011 |
9888 |
421.15 |
Jul 22 2011 |
6331 |
411.07 |
Jul 22 2011 |
8729 |
411.07 |
Jul 15 2011 |
5698 |
401.45 |
Jul 15 2011 |
7817 |
401.45 |
Jul 08 2011 |
5475 |
401.45 |
Jul 08 2011 |
7414 |
401.45 |
Jul 01 2011 |
4360 |
401.45 |
Jul 01 2011 |
5901 |
401.45 |
Jun 17 2011 |
4202 |
401.45 |
Jun 17 2011 |
5720 |
401.45 |
Jun 10 2011 |
4056 |
401.45 |
Jun 10 2011 |
5815 |
401.45 |
Jun 03 2011 |
3786 |
401.45 |
Jun 03 2011 |
5481 |
401.45 |
May 29 2011 |
3789 |
401.45 |
May 29 2011 |
5529 |
401.45 |
May 06 2011 |
3830 |
401.45 |
May 06 2011 |
5627 |
401.45 |
Apr 22 2011 |
4085 |
401.45 |
Apr 22 2011 |
5978 |
401.45 |
Apr 01 2011 |
4255 |
401.45 |
Apr 01 2011 |
6108 |
401.45 |