| Jun 11 2014 |
6091 |
389.13 |
| Jun 11 2014 |
14762 |
389.13 |
| Jun 04 2014 |
6147 |
389.13 |
| Jun 04 2014 |
14863 |
389.13 |
| May 28 2014 |
6196 |
389.13 |
| May 28 2014 |
14872 |
389.13 |
| May 21 2014 |
6199 |
389.13 |
| May 21 2014 |
14939 |
389.13 |
| May 14 2014 |
5929 |
381.32 |
| May 14 2014 |
13954 |
381.32 |
| May 07 2014 |
5633 |
381.32 |
| May 07 2014 |
13755 |
381.32 |
| Apr 30 2014 |
5916 |
381.32 |
| Apr 30 2014 |
14156 |
381.32 |
| Apr 23 2014 |
14914 |
433.04 |
| Apr 23 2014 |
6096 |
381.32 |
| Apr 23 2014 |
16210 |
394.25 |
| Apr 16 2014 |
6023 |
381.32 |
| Apr 16 2014 |
14921 |
433.04 |
| Apr 16 2014 |
16092 |
394.25 |
| Apr 09 2014 |
6040 |
381.32 |
| Apr 09 2014 |
13444 |
415.79 |
| Apr 09 2014 |
16495 |
395.11 |
| Apr 02 2014 |
13481 |
415.79 |
| Apr 02 2014 |
5877 |
381.32 |
| Apr 02 2014 |
16173 |
395.11 |
| Mar 26 2014 |
5864 |
381.32 |
| Mar 26 2014 |
13248 |
415.79 |
| Mar 26 2014 |
16151 |
395.11 |
| Mar 19 2014 |
5968 |
381.32 |
| Mar 19 2014 |
13205 |
415.79 |
| Mar 19 2014 |
16142 |
395.11 |
| Mar 12 2014 |
5980 |
381.32 |
| Mar 12 2014 |
13228 |
415.79 |
| Mar 12 2014 |
16153 |
395.11 |
| Mar 05 2014 |
13036 |
415.79 |
| Mar 05 2014 |
5934 |
381.32 |
| Mar 05 2014 |
16087 |
395.11 |
| Feb 26 2014 |
5982 |
381.32 |
| Feb 26 2014 |
12955 |
415.79 |
| Feb 26 2014 |
16099 |
395.11 |
| Feb 19 2014 |
6007 |
381.32 |
| Feb 19 2014 |
13036 |
415.79 |
| Feb 19 2014 |
16123 |
395.11 |
| Feb 12 2014 |
13019 |
415.79 |
| Feb 12 2014 |
6055 |
381.32 |
| Feb 12 2014 |
16119 |
395.11 |
| Feb 05 2014 |
6051 |
381.32 |
| Feb 05 2014 |
13040 |
415.79 |
| Feb 05 2014 |
16192 |
395.11 |
| Jan 29 2014 |
6051 |
381.32 |
| Jan 29 2014 |
12977 |
415.79 |
| Jan 29 2014 |
16204 |
395.11 |
| Jan 22 2014 |
6053 |
381.32 |
| Jan 22 2014 |
12922 |
415.79 |
| Jan 22 2014 |
16155 |
395.11 |
| Jan 15 2014 |
6053 |
381.32 |
| Jan 15 2014 |
12927 |
415.79 |
| Jan 15 2014 |
16187 |
395.11 |
| Jan 08 2014 |
6053 |
381.32 |
| Jan 08 2014 |
12853 |
415.79 |
| Jan 08 2014 |
16151 |
395.11 |
| Jan 01 2014 |
6053 |
381.32 |
| Jan 01 2014 |
12853 |
415.79 |
| Jan 01 2014 |
16151 |
395.11 |
| Dec 25 2013 |
12853 |
415.79 |
| Dec 25 2013 |
6068 |
381.32 |
| Dec 25 2013 |
16154 |
395.11 |
| Dec 18 2013 |
6068 |
381.32 |
| Dec 18 2013 |
12853 |
415.79 |
| Dec 18 2013 |
16154 |
395.11 |
| Dec 11 2013 |
6070 |
381.32 |
| Dec 11 2013 |
12854 |
415.79 |
| Dec 11 2013 |
16155 |
395.11 |
| Dec 04 2013 |
12855 |
415.79 |
| Dec 04 2013 |
6070 |
381.32 |
| Dec 04 2013 |
16156 |
395.11 |
| Nov 27 2013 |
12855 |
415.79 |
| Nov 27 2013 |
6070 |
381.32 |
| Nov 27 2013 |
16156 |
395.11 |
| Nov 20 2013 |
6071 |
381.32 |
| Nov 20 2013 |
12855 |
415.79 |
| Nov 20 2013 |
16157 |
395.11 |
| Nov 13 2013 |
12855 |
415.79 |
| Nov 13 2013 |
6071 |
381.32 |
| Nov 13 2013 |
16157 |
395.11 |
| Nov 06 2013 |
12855 |
415.79 |
| Nov 06 2013 |
6071 |
381.32 |
| Nov 06 2013 |
16157 |
395.11 |
| Oct 30 2013 |
6071 |
381.32 |
| Oct 30 2013 |
12855 |
415.79 |
| Oct 30 2013 |
16156 |
395.11 |
| Oct 23 2013 |
6071 |
381.32 |
| Oct 23 2013 |
12848 |
415.79 |
| Oct 23 2013 |
16153 |
395.11 |
| Oct 16 2013 |
12868 |
415.79 |
| Oct 16 2013 |
6041 |
381.32 |
| Oct 16 2013 |
16150 |
395.11 |
| Oct 09 2013 |
6009 |
381.32 |
| Oct 09 2013 |
12722 |
415.79 |
| Oct 09 2013 |
16065 |
395.11 |
| Oct 02 2013 |
6047 |
381.32 |
| Oct 02 2013 |
12746 |
415.79 |
| Oct 02 2013 |
16080 |
395.11 |
| Sep 25 2013 |
6029 |
381.32 |
| Sep 25 2013 |
12728 |
415.79 |
| Sep 25 2013 |
16034 |
395.11 |
| Sep 18 2013 |
12619 |
415.79 |
| Sep 18 2013 |
5989 |
381.32 |
| Sep 18 2013 |
15910 |
395.11 |
| Sep 11 2013 |
5901 |
381.32 |
| Sep 11 2013 |
12599 |
415.79 |
| Sep 11 2013 |
15802 |
395.11 |
| Sep 04 2013 |
5950 |
381.32 |
| Sep 04 2013 |
12729 |
415.79 |
| Sep 04 2013 |
15925 |
395.11 |
| Aug 28 2013 |
12686 |
415.79 |
| Aug 28 2013 |
6505 |
389.13 |
| Aug 28 2013 |
17458 |
406.9 |
| Aug 21 2013 |
6164 |
381.9 |
| Aug 21 2013 |
12763 |
415.79 |
| Aug 21 2013 |
16038 |
395.46 |
| Aug 14 2013 |
5741 |
381.9 |
| Aug 14 2013 |
12806 |
415.79 |
| Aug 14 2013 |
15787 |
395.46 |
| Aug 07 2013 |
5802 |
381.9 |
| Aug 07 2013 |
12811 |
415.79 |
| Aug 07 2013 |
15968 |
395.46 |
| Jul 31 2013 |
5812 |
381.9 |
| Jul 31 2013 |
13025 |
415.79 |
| Jul 31 2013 |
16138 |
395.46 |
| Jul 24 2013 |
5832 |
381.9 |
| Jul 24 2013 |
12935 |
415.79 |
| Jul 24 2013 |
16215 |
395.46 |
| Jul 17 2013 |
5734 |
381.9 |
| Jul 17 2013 |
12969 |
415.79 |
| Jul 17 2013 |
16236 |
395.46 |
| Jul 10 2013 |
13058 |
415.79 |
| Jul 10 2013 |
5865 |
381.9 |
| Jul 10 2013 |
16406 |
395.46 |
| Jul 03 2013 |
5766 |
381.9 |
| Jul 03 2013 |
13062 |
415.79 |
| Jul 03 2013 |
16415 |
395.46 |
| Jun 26 2013 |
5666 |
381.9 |
| Jun 26 2013 |
13037 |
415.79 |
| Jun 26 2013 |
16611 |
395.46 |
| Jun 19 2013 |
13193 |
415.79 |
| Jun 19 2013 |
5495 |
381.9 |
| Jun 19 2013 |
16565 |
395.46 |
| Jun 12 2013 |
13283 |
415.79 |
| Jun 12 2013 |
5513 |
378.28 |
| Jun 12 2013 |
17010 |
397.04 |
| Jun 05 2013 |
5276 |
378.28 |
| Jun 05 2013 |
13219 |
415.79 |
| Jun 05 2013 |
16888 |
397.04 |
| May 29 2013 |
13130 |
415.79 |
| May 29 2013 |
5250 |
378.28 |
| May 29 2013 |
16910 |
397.04 |
| May 22 2013 |
13377 |
415.79 |
| May 22 2013 |
5285 |
378.28 |
| May 22 2013 |
17216 |
397.04 |
| May 15 2013 |
6199 |
399.89 |
| May 15 2013 |
13365 |
415.79 |
| May 15 2013 |
19189 |
410.49 |
| May 08 2013 |
5972 |
399.89 |
| May 08 2013 |
13370 |
415.79 |
| May 08 2013 |
19142 |
410.49 |
| May 01 2013 |
13892 |
418.15 |
| May 01 2013 |
6083 |
399.89 |
| May 01 2013 |
19511 |
412.06 |
| Apr 24 2013 |
6011 |
399.89 |
| Apr 24 2013 |
11481 |
398.54 |
| Apr 24 2013 |
17541 |
399.22 |
| Apr 17 2013 |
6150 |
399.89 |
| Apr 17 2013 |
11542 |
398.54 |
| Apr 17 2013 |
17582 |
399.22 |
| Apr 10 2013 |
6133 |
399.89 |
| Apr 10 2013 |
17574 |
399.89 |
| Apr 03 2013 |
6088 |
399.89 |
| Apr 03 2013 |
17535 |
399.89 |
| Mar 27 2013 |
6196 |
399.89 |
| Mar 27 2013 |
17642 |
399.89 |
| Mar 20 2013 |
5804 |
399.89 |
| Mar 20 2013 |
17589 |
399.89 |
| Mar 13 2013 |
4449 |
399.89 |
| Mar 13 2013 |
17583 |
399.89 |
| Oct 19 2012 |
5509 |
399.89 |
| Oct 19 2012 |
16384 |
399.89 |
| Sep 23 2012 |
5440 |
399.89 |
| Sep 23 2012 |
16280 |
399.89 |
| Aug 31 2012 |
5111 |
399.89 |
| Aug 31 2012 |
15974 |
399.89 |
| Aug 24 2012 |
5051 |
399.89 |
| Aug 24 2012 |
15866 |
399.89 |
| Aug 10 2012 |
4843 |
399.89 |
| Aug 10 2012 |
15534 |
399.89 |
| Aug 03 2012 |
4674 |
399.89 |
| Aug 03 2012 |
15362 |
399.89 |
| Jul 27 2012 |
4412 |
399.89 |
| Jul 27 2012 |
15101 |
399.89 |
| Jul 06 2012 |
4159 |
399.89 |
| Jul 06 2012 |
14729 |
399.89 |
| May 04 2012 |
6325 |
370.89 |
| May 04 2012 |
10385 |
370.89 |
| Apr 27 2012 |
5675 |
370.89 |
| Apr 27 2012 |
10185 |
370.89 |
| Apr 13 2012 |
5100 |
387.23 |
| Apr 13 2012 |
10873 |
387.23 |
| Apr 06 2012 |
4631 |
387.23 |
| Apr 06 2012 |
10621 |
387.23 |
| Mar 27 2012 |
4483 |
387.23 |
| Mar 27 2012 |
10445 |
387.23 |
| Sep 23 2011 |
870 |
361.15 |
| Sep 23 2011 |
6188 |
390.07 |
| Sep 23 2011 |
8650 |
382.84 |
| Sep 16 2011 |
870 |
361.15 |
| Sep 16 2011 |
6185 |
390.07 |
| Sep 16 2011 |
8637 |
382.84 |
| Sep 10 2011 |
870 |
361.15 |
| Sep 10 2011 |
6053 |
390.07 |
| Sep 10 2011 |
8462 |
382.84 |
| Sep 02 2011 |
5944 |
390.07 |
| Sep 02 2011 |
870 |
361.15 |
| Sep 02 2011 |
8369 |
382.84 |
| Aug 26 2011 |
870 |
361.15 |
| Aug 26 2011 |
5938 |
390.07 |
| Aug 26 2011 |
8363 |
382.84 |
| Aug 19 2011 |
5832 |
390.07 |
| Aug 19 2011 |
870 |
361.15 |
| Aug 19 2011 |
7696 |
382.84 |
| Aug 12 2011 |
871 |
361.15 |
| Aug 12 2011 |
5812 |
390.07 |
| Aug 12 2011 |
7610 |
382.84 |
| Aug 05 2011 |
5761 |
390.07 |
| Aug 05 2011 |
871 |
361.15 |
| Aug 05 2011 |
7500 |
382.84 |
| Jul 29 2011 |
871 |
361.15 |
| Jul 29 2011 |
5719 |
390.07 |
| Jul 29 2011 |
7439 |
382.84 |
| Jul 22 2011 |
5454 |
390.07 |
| Jul 22 2011 |
871 |
361.15 |
| Jul 22 2011 |
7087 |
382.84 |
| Jul 15 2011 |
871 |
361.15 |
| Jul 15 2011 |
5217 |
390.07 |
| Jul 15 2011 |
6798 |
382.84 |
| Jul 08 2011 |
5386 |
399.67 |
| Jul 08 2011 |
871 |
361.15 |
| Jul 08 2011 |
6632 |
386.83 |
| Jul 01 2011 |
1081 |
361.15 |
| Jul 01 2011 |
4285 |
399.67 |
| Jul 01 2011 |
5264 |
386.83 |
| Jun 17 2011 |
3983 |
395.77 |
| Jun 17 2011 |
1081 |
361.15 |
| Jun 17 2011 |
4798 |
378.46 |
| Jun 10 2011 |
1081 |
361.15 |
| Jun 10 2011 |
3852 |
395.77 |
| Jun 10 2011 |
4900 |
378.46 |
| Jun 03 2011 |
3583 |
395.77 |
| Jun 03 2011 |
1081 |
361.15 |
| Jun 03 2011 |
4629 |
378.46 |
| May 29 2011 |
3595 |
395.77 |
| May 29 2011 |
1162 |
361.15 |
| May 29 2011 |
4679 |
378.46 |
| May 06 2011 |
1342 |
361.15 |
| May 06 2011 |
6125 |
493.13 |
| May 06 2011 |
6623 |
427.14 |
| Apr 22 2011 |
1320 |
361.15 |
| Apr 22 2011 |
5606 |
456.2 |
| Apr 22 2011 |
6928 |
424.52 |
| Apr 01 2011 |
5711 |
456.2 |
| Apr 01 2011 |
8249 |
456.2 |
| Oct 15 2010 |
7671 |
456.2 |
| Oct 15 2010 |
11188 |
456.2 |
| Aug 15 2010 |
7361 |
456.2 |
| Aug 15 2010 |
10896 |
456.2 |
| Aug 01 2010 |
7181 |
456.2 |
| Aug 01 2010 |
10400 |
456.2 |
| Jul 15 2010 |
6579 |
456.2 |
| Jul 15 2010 |
9822 |
456.2 |
| Jul 01 2010 |
2907 |
430.28 |
| Jul 01 2010 |
5995 |
429.54 |
| Jul 01 2010 |
8829 |
429.79 |
| Jun 15 2010 |
6104 |
439.79 |
| Jun 15 2010 |
2790 |
430.28 |
| Jun 15 2010 |
8721 |
435.04 |
| Jun 01 2010 |
5581 |
439.79 |
| Jun 01 2010 |
2669 |
430.28 |
| Jun 01 2010 |
8108 |
435.04 |
| May 27 2010 |
2272 |
430.28 |
| May 27 2010 |
7178 |
430.28 |
| May 15 2010 |
5117 |
439.79 |
| May 15 2010 |
2460 |
430.28 |
| May 15 2010 |
7589 |
435.04 |
| Apr 30 2010 |
7418 |
437.61 |
| Apr 15 2010 |
4696 |
439.79 |
| Apr 15 2010 |
2383 |
424.08 |
| Apr 15 2010 |
6596 |
428.01 |
| Apr 02 2010 |
1942 |
424.08 |
| Apr 02 2010 |
3874 |
439.79 |
| Apr 02 2010 |
5776 |
428.01 |
| Aug 30 2009 |
1493 |
424.08 |
| Aug 30 2009 |
2398 |
439.79 |
| Aug 30 2009 |
3522 |
428.01 |
| Aug 15 2009 |
1493 |
424.08 |
| Aug 15 2009 |
2595 |
439.79 |
| Aug 15 2009 |
3547 |
428.01 |
| Aug 01 2009 |
1513 |
420.98 |
| Aug 01 2009 |
2538 |
439.79 |
| Aug 01 2009 |
3566 |
427.25 |
| Jul 15 2009 |
2527 |
439.79 |
| Jul 15 2009 |
1477 |
420.98 |
| Jul 15 2009 |
3521 |
427.25 |
| Jul 01 2009 |
1481 |
420.98 |
| Jul 01 2009 |
3171 |
420.98 |
| Jun 15 2009 |
3113 |
420.98 |
| Jun 01 2009 |
1449 |
417.24 |
| Jun 01 2009 |
2908 |
417.24 |
| May 15 2009 |
1449 |
417.24 |
| May 15 2009 |
2974 |
417.24 |
| May 01 2009 |
1255 |
404.49 |
| May 01 2009 |
2514 |
404.49 |
| Apr 15 2009 |
1110 |
399.99 |
| Apr 15 2009 |
2366 |
399.99 |
| Apr 01 2009 |
1110 |
399.99 |
| Apr 01 2009 |
2360 |
399.99 |
| Oct 14 2008 |
1110 |
399.99 |
| Oct 14 2008 |
2174 |
399.99 |
| Jul 13 2008 |
1782 |
399.99 |
