| Aug 07 2013 |
27574 |
643.44 |
| Aug 07 2013 |
40178 |
643.44 |
| Jul 31 2013 |
29655 |
652.91 |
| Jul 31 2013 |
28111 |
643.44 |
| Jul 31 2013 |
40885 |
648.17 |
| Jul 24 2013 |
29958 |
652.91 |
| Jul 24 2013 |
28011 |
643.44 |
| Jul 24 2013 |
41159 |
648.17 |
| Jul 17 2013 |
29006 |
598.38 |
| Jul 17 2013 |
28066 |
643.44 |
| Jul 17 2013 |
40432 |
613.4 |
| Jul 10 2013 |
28335 |
643.44 |
| Jul 10 2013 |
29641 |
614.84 |
| Jul 10 2013 |
41094 |
621.99 |
| Jul 03 2013 |
30205 |
633.16 |
| Jul 03 2013 |
28245 |
643.44 |
| Jul 03 2013 |
41431 |
635.22 |
| Jun 26 2013 |
30447 |
633.16 |
| Jun 26 2013 |
28130 |
643.44 |
| Jun 26 2013 |
41555 |
635.22 |
| Jun 19 2013 |
28387 |
643.44 |
| Jun 19 2013 |
30747 |
633.16 |
| Jun 19 2013 |
41595 |
635.22 |
| Jun 12 2013 |
28437 |
643.44 |
| Jun 12 2013 |
30819 |
633.16 |
| Jun 12 2013 |
41922 |
635.22 |
| Jun 05 2013 |
30293 |
633.16 |
| Jun 05 2013 |
28102 |
643.44 |
| Jun 05 2013 |
41425 |
635.22 |
| May 29 2013 |
27985 |
643.44 |
| May 29 2013 |
30414 |
633.16 |
| May 29 2013 |
41511 |
635.22 |
| May 22 2013 |
28521 |
643.44 |
| May 22 2013 |
30900 |
633.16 |
| May 22 2013 |
42347 |
635.22 |
| May 15 2013 |
31277 |
646.01 |
| May 15 2013 |
28439 |
643.44 |
| May 15 2013 |
42355 |
635.22 |
| May 08 2013 |
31114 |
646.01 |
| May 08 2013 |
28415 |
643.44 |
| May 08 2013 |
42275 |
635.22 |
| May 01 2013 |
28811 |
643.44 |
| May 01 2013 |
31189 |
646.01 |
| May 01 2013 |
42531 |
635.22 |
| Apr 24 2013 |
31151 |
646.01 |
| Apr 24 2013 |
27904 |
643.44 |
| Apr 24 2013 |
42134 |
635.22 |
| Apr 17 2013 |
30938 |
646.01 |
| Apr 17 2013 |
28058 |
643.44 |
| Apr 17 2013 |
42203 |
635.22 |
| Apr 10 2013 |
30351 |
646.01 |
| Apr 10 2013 |
27899 |
643.44 |
| Apr 10 2013 |
41810 |
635.22 |
| Apr 03 2013 |
27818 |
643.44 |
| Apr 03 2013 |
29979 |
646.01 |
| Apr 03 2013 |
41546 |
635.22 |
| Mar 27 2013 |
30092 |
646.01 |
| Mar 27 2013 |
28362 |
643.44 |
| Mar 27 2013 |
41785 |
635.22 |
| Mar 20 2013 |
29483 |
646.01 |
| Mar 20 2013 |
28120 |
643.44 |
| Mar 20 2013 |
41677 |
635.22 |
| Mar 13 2013 |
20495 |
643.44 |
| Mar 13 2013 |
41499 |
635.22 |
| Oct 19 2012 |
25871 |
646.01 |
| Oct 19 2012 |
25576 |
643.44 |
| Oct 19 2012 |
41183 |
659.05 |
| Sep 23 2012 |
25040 |
643.44 |
| Sep 23 2012 |
25614 |
646.01 |
| Sep 23 2012 |
40527 |
659.05 |
| Aug 31 2012 |
24905 |
646.01 |
| Aug 31 2012 |
23935 |
643.44 |
| Aug 31 2012 |
39492 |
659.05 |
| Aug 24 2012 |
23586 |
643.44 |
| Aug 24 2012 |
24430 |
646.01 |
| Aug 24 2012 |
38960 |
659.05 |
| Aug 10 2012 |
23099 |
629.68 |
| Aug 10 2012 |
37189 |
638.02 |
| Aug 03 2012 |
22626 |
629.68 |
| Aug 03 2012 |
36551 |
638.02 |
| Jul 27 2012 |
21785 |
629.68 |
| Jul 27 2012 |
35677 |
638.02 |
| Jul 06 2012 |
20887 |
697.4 |
| Jul 06 2012 |
35085 |
680.22 |
| Jun 22 2012 |
19003 |
685.87 |
| Jun 22 2012 |
33767 |
678.26 |
| Jun 15 2012 |
18821 |
685.87 |
| Jun 15 2012 |
33996 |
678.26 |
| Jun 08 2012 |
18725 |
685.87 |
| Jun 08 2012 |
19271 |
605.29 |
| Jun 08 2012 |
33463 |
660.02 |
| Jun 01 2012 |
17809 |
685.87 |
| Jun 01 2012 |
19237 |
605.29 |
| Jun 01 2012 |
33034 |
660.02 |
| May 25 2012 |
17911 |
605.29 |
| May 25 2012 |
30376 |
634.16 |
| May 18 2012 |
17909 |
605.29 |
| May 18 2012 |
30597 |
634.16 |
| May 11 2012 |
17282 |
605.29 |
| May 11 2012 |
30374 |
634.16 |
| May 04 2012 |
16003 |
605.29 |
| May 04 2012 |
29600 |
634.16 |
| Apr 27 2012 |
14159 |
605.29 |
| Apr 27 2012 |
28474 |
634.16 |
| Apr 13 2012 |
10745 |
605.29 |
| Apr 13 2012 |
25878 |
634.16 |
| Apr 06 2012 |
9585 |
605.29 |
| Apr 06 2012 |
25175 |
634.16 |
| Mar 27 2012 |
9447 |
605.29 |
| Mar 27 2012 |
24674 |
634.16 |
| Sep 23 2011 |
14375 |
632.36 |
| Sep 23 2011 |
21436 |
632.36 |
| Sep 16 2011 |
14319 |
632.36 |
| Sep 16 2011 |
21362 |
632.36 |
| Sep 10 2011 |
14038 |
632.36 |
| Sep 10 2011 |
20909 |
632.36 |
| Sep 02 2011 |
13862 |
632.36 |
| Sep 02 2011 |
20761 |
632.36 |
| Aug 26 2011 |
13814 |
632.36 |
| Aug 26 2011 |
20713 |
632.36 |
| Aug 19 2011 |
13675 |
659.44 |
| Aug 19 2011 |
19837 |
659.44 |
| Aug 12 2011 |
13611 |
659.44 |
| Aug 12 2011 |
19604 |
659.44 |
| Aug 05 2011 |
13570 |
659.44 |
| Aug 05 2011 |
19423 |
659.44 |
| Jul 29 2011 |
13446 |
659.44 |
| Jul 29 2011 |
19224 |
659.44 |
| Jul 22 2011 |
12873 |
659.44 |
| Jul 22 2011 |
18399 |
659.44 |
| Jul 15 2011 |
12269 |
659.44 |
| Jul 15 2011 |
17560 |
659.44 |
