| Oct 05 2024 |
6881 |
584.73 |
| Oct 02 2024 |
3903 |
584.73 |
| Sep 25 2024 |
4175 |
584.73 |
| Sep 18 2024 |
4474 |
584.73 |
| Sep 11 2024 |
4688 |
584.73 |
| Sep 04 2024 |
9274 |
614.25 |
| Aug 28 2024 |
9005 |
614.25 |
| Aug 21 2024 |
6802 |
619.5 |
| Aug 14 2024 |
6894 |
619.5 |
| Aug 07 2024 |
6888 |
619.5 |
| Jul 31 2024 |
6923 |
619.5 |
| Jul 24 2024 |
6810 |
619.5 |
| Jul 17 2024 |
6771 |
619.5 |
| Jul 10 2024 |
6589 |
619.5 |
| Jul 03 2024 |
6592 |
619.5 |
| Jun 26 2024 |
6460 |
619.5 |
| Jun 19 2024 |
6473 |
619.5 |
| Jun 12 2024 |
6417 |
619.5 |
| Jun 05 2024 |
5770 |
619.5 |
| May 29 2024 |
5332 |
619.5 |
| May 22 2024 |
5232 |
619.5 |
| May 15 2024 |
5647 |
619.5 |
| May 08 2024 |
5682 |
619.5 |
| May 01 2024 |
5749 |
619.5 |
| Apr 24 2024 |
7967 |
619.5 |
| Apr 17 2024 |
8119 |
619.5 |
| Apr 10 2024 |
7898 |
619.5 |
| Apr 03 2024 |
7776 |
619.5 |
| Mar 27 2024 |
7752 |
619.5 |
| Mar 21 2024 |
7794 |
619.5 |
| Mar 14 2024 |
7772 |
619.5 |
| Mar 07 2024 |
7935 |
619.5 |
| Feb 29 2024 |
7946 |
619.5 |
| Feb 22 2024 |
7955 |
619.5 |
| Feb 15 2024 |
8025 |
619.5 |
| Feb 08 2024 |
8071 |
619.5 |
| Feb 01 2024 |
8087 |
619.5 |
| Jan 25 2024 |
8096 |
619.5 |
| Jan 18 2024 |
8261 |
619.5 |
| Jan 11 2024 |
8292 |
619.5 |
| Jan 04 2024 |
8292 |
619.5 |
| Dec 28 2023 |
8214 |
619.5 |
| Dec 21 2023 |
8214 |
619.5 |
| Dec 14 2023 |
8214 |
619.5 |
| Dec 07 2023 |
8170 |
619.5 |
| Nov 30 2023 |
6942 |
619.5 |
| Nov 23 2023 |
6846 |
619.5 |
| Nov 16 2023 |
5386 |
619.5 |
| Nov 09 2023 |
5087 |
619.5 |
| Nov 02 2023 |
10129 |
630 |
| Oct 26 2023 |
10148 |
630 |
| Oct 19 2023 |
10130 |
630 |
| Oct 12 2023 |
10162 |
630 |
| Oct 05 2023 |
10166 |
630 |
