| Feb 01 2020 |
5443 |
358.75 |
| Jan 01 2020 |
5455 |
358.75 |
| Dec 01 2019 |
5455 |
358.75 |
| Nov 01 2019 |
4957 |
358.75 |
| Oct 01 2019 |
4971 |
358.75 |
| Sep 01 2019 |
4945 |
358.75 |
| Aug 01 2019 |
5017 |
358.75 |
| Jul 01 2019 |
5048 |
358.75 |
| Jun 01 2019 |
5018 |
358.75 |
| May 01 2019 |
4835 |
358.75 |
| Apr 01 2019 |
4881 |
358.75 |
| Mar 01 2019 |
4822 |
358.75 |
| Feb 01 2019 |
4779 |
358.75 |
| Jan 01 2019 |
3971 |
358.75 |
| Dec 01 2018 |
4775 |
358.75 |
| Nov 01 2018 |
3977 |
358.75 |
| Oct 01 2018 |
4051 |
358.75 |
| Sep 01 2018 |
3926 |
358.75 |
| Aug 01 2018 |
3810 |
358.75 |
| Jul 01 2018 |
3784 |
358.75 |
| Jun 01 2018 |
3643 |
358.75 |
| May 01 2018 |
3157 |
358.75 |
| Apr 01 2018 |
2399 |
358.75 |
| Mar 01 2018 |
2048 |
358.75 |
| May 05 2017 |
15188 |
465.72 |
| May 05 2017 |
19948 |
465.72 |
| Apr 28 2017 |
14970 |
465.72 |
| Apr 28 2017 |
19711 |
465.72 |
| Apr 21 2017 |
15213 |
465.72 |
| Apr 21 2017 |
19912 |
465.72 |
| Apr 14 2017 |
15259 |
465.72 |
| Apr 14 2017 |
19907 |
465.72 |
| Apr 07 2017 |
15384 |
465.72 |
| Apr 07 2017 |
19646 |
465.72 |
| Mar 31 2017 |
15722 |
465.72 |
| Mar 31 2017 |
19833 |
465.72 |
| Mar 24 2017 |
15589 |
465.72 |
| Mar 24 2017 |
19580 |
465.72 |
| Mar 17 2017 |
15690 |
465.72 |
| Mar 17 2017 |
19756 |
465.72 |
| Mar 10 2017 |
15831 |
465.72 |
| Mar 10 2017 |
19817 |
465.72 |
| Mar 03 2017 |
15745 |
465.72 |
| Mar 03 2017 |
19722 |
465.72 |
| Feb 24 2017 |
15681 |
465.72 |
| Feb 24 2017 |
19759 |
465.72 |
| Feb 17 2017 |
15494 |
465.72 |
| Feb 17 2017 |
19780 |
465.72 |
| Feb 10 2017 |
15538 |
465.72 |
| Feb 10 2017 |
19873 |
465.72 |
| Feb 03 2017 |
16291 |
473.57 |
| Feb 03 2017 |
20920 |
473.57 |
| Jan 27 2017 |
16333 |
473.57 |
| Jan 27 2017 |
20933 |
473.57 |
| Jan 20 2017 |
16313 |
473.57 |
| Jan 20 2017 |
20877 |
473.57 |
| Jan 13 2017 |
16322 |
473.57 |
| Jan 13 2017 |
20858 |
473.57 |
| Jan 06 2017 |
16329 |
473.57 |
| Jan 06 2017 |
20855 |
473.57 |
| Dec 30 2016 |
16333 |
473.57 |
| Dec 30 2016 |
20861 |
473.57 |
| Dec 23 2016 |
16333 |
473.57 |
| Dec 23 2016 |
20861 |
473.57 |
| Dec 16 2016 |
16326 |
473.57 |
| Dec 16 2016 |
20859 |
473.57 |
| Dec 09 2016 |
16326 |
473.57 |
| Dec 09 2016 |
20859 |
473.57 |
| Dec 02 2016 |
16326 |
473.57 |
| Dec 02 2016 |
20860 |
473.57 |
| Nov 25 2016 |
16322 |
473.57 |
| Nov 25 2016 |
20856 |
473.57 |
| Nov 18 2016 |
16322 |
473.57 |
| Nov 18 2016 |
20856 |
473.57 |
| Nov 11 2016 |
16322 |
473.57 |
| Nov 11 2016 |
20838 |
473.57 |
| Nov 04 2016 |
16322 |
473.57 |
| Nov 04 2016 |
20838 |
473.57 |
| Oct 28 2016 |
16323 |
473.57 |
| Oct 28 2016 |
20859 |
473.57 |
| Oct 21 2016 |
16330 |
473.57 |
| Oct 21 2016 |
20878 |
473.57 |
| Oct 14 2016 |
16285 |
473.57 |
| Oct 14 2016 |
20858 |
473.57 |
| Oct 07 2016 |
16302 |
473.57 |
| Oct 07 2016 |
20864 |
473.57 |
| Sep 30 2016 |
16345 |
473.57 |
| Sep 30 2016 |
20887 |
473.57 |
| Sep 23 2016 |
16356 |
473.57 |
| Sep 23 2016 |
20719 |
473.57 |
| Sep 16 2016 |
16454 |
473.57 |
| Sep 16 2016 |
20749 |
473.57 |
| Sep 09 2016 |
16539 |
473.57 |
| Sep 09 2016 |
20832 |
473.57 |
| Sep 02 2016 |
16713 |
473.57 |
| Sep 02 2016 |
21001 |
473.57 |
| Aug 26 2016 |
16776 |
473.57 |
| Aug 26 2016 |
20801 |
473.57 |
| Aug 19 2016 |
16805 |
473.57 |
| Aug 19 2016 |
20813 |
473.57 |
| Aug 12 2016 |
17024 |
473.57 |
| Aug 12 2016 |
22646 |
473.57 |
| Aug 05 2016 |
16954 |
473.57 |
| Aug 05 2016 |
22769 |
473.57 |
| Jul 29 2016 |
16999 |
473.57 |
| Jul 29 2016 |
22954 |
473.57 |
| Jul 22 2016 |
17216 |
473.57 |
| Jul 22 2016 |
23159 |
473.57 |
| Jun 22 2016 |
17510 |
473.57 |
| Jun 22 2016 |
24231 |
473.57 |
| Jun 15 2016 |
17551 |
473.57 |
| Jun 15 2016 |
24474 |
473.57 |
| Jun 08 2016 |
15392 |
451.43 |
| Jun 08 2016 |
21269 |
451.43 |
| Jun 01 2016 |
15448 |
451.43 |
| Jun 01 2016 |
21551 |
451.43 |
| May 25 2016 |
15026 |
447.86 |
| May 25 2016 |
20828 |
447.86 |
| May 18 2016 |
15150 |
447.86 |
| May 18 2016 |
21012 |
447.86 |
| May 11 2016 |
15067 |
447.86 |
| May 11 2016 |
21031 |
447.86 |
| May 04 2016 |
14961 |
447.86 |
| May 04 2016 |
20935 |
447.86 |
| Apr 27 2016 |
15234 |
447.86 |
| Apr 27 2016 |
21264 |
447.86 |
| Apr 20 2016 |
15275 |
447.86 |
| Apr 20 2016 |
21276 |
447.86 |
| Apr 13 2016 |
15167 |
447.86 |
| Apr 13 2016 |
21284 |
447.86 |
| Apr 06 2016 |
15207 |
447.86 |
| Apr 06 2016 |
21518 |
447.86 |
| Mar 30 2016 |
14620 |
442.97 |
| Mar 30 2016 |
20625 |
442.97 |
| Mar 23 2016 |
14629 |
442.97 |
| Mar 23 2016 |
20758 |
442.97 |
| Mar 16 2016 |
13504 |
433.58 |
| Mar 16 2016 |
19259 |
433.58 |
| Mar 09 2016 |
13455 |
433.58 |
| Mar 09 2016 |
19312 |
433.58 |
| Mar 02 2016 |
13426 |
433.58 |
| Mar 02 2016 |
19185 |
433.58 |
| Feb 24 2016 |
13361 |
433.58 |
| Feb 24 2016 |
19123 |
433.58 |
| Feb 17 2016 |
13417 |
433.58 |
| Feb 17 2016 |
19302 |
433.58 |
| Feb 10 2016 |
15070 |
449.26 |
| Feb 10 2016 |
21664 |
449.26 |
| Feb 03 2016 |
12822 |
427.67 |
| Feb 03 2016 |
18363 |
427.67 |
| Jan 27 2016 |
12798 |
427.67 |
| Jan 27 2016 |
18384 |
427.67 |
| Jan 20 2016 |
12826 |
427.67 |
| Jan 20 2016 |
18388 |
427.67 |
| Jan 13 2016 |
12846 |
427.67 |
| Jan 13 2016 |
18408 |
427.67 |
| Jan 06 2016 |
12786 |
426.95 |
| Jan 06 2016 |
18295 |
426.95 |
| Dec 30 2015 |
12787 |
426.95 |
| Dec 30 2015 |
18295 |
426.95 |
| Dec 23 2015 |
12786 |
426.95 |
| Dec 23 2015 |
18294 |
426.95 |
| Dec 16 2015 |
12786 |
426.95 |
| Dec 16 2015 |
18294 |
426.95 |
| Dec 09 2015 |
12794 |
426.95 |
| Dec 09 2015 |
18299 |
426.95 |
| Dec 02 2015 |
12795 |
426.95 |
| Dec 02 2015 |
18301 |
426.95 |
| Nov 25 2015 |
12795 |
426.95 |
| Nov 25 2015 |
18302 |
426.95 |
| Nov 18 2015 |
12795 |
426.95 |
| Nov 18 2015 |
18302 |
426.95 |
| Nov 11 2015 |
12795 |
426.95 |
| Nov 11 2015 |
18292 |
426.95 |
| Nov 04 2015 |
12795 |
426.95 |
| Nov 04 2015 |
18292 |
426.95 |
| Oct 28 2015 |
12776 |
426.95 |
| Oct 28 2015 |
18268 |
426.95 |
| Oct 21 2015 |
12790 |
426.95 |
| Oct 21 2015 |
18250 |
426.95 |
| Oct 14 2015 |
12803 |
426.95 |
| Oct 14 2015 |
18253 |
426.95 |
| Oct 07 2015 |
12778 |
426.95 |
| Oct 07 2015 |
18253 |
426.95 |
| Sep 30 2015 |
12771 |
426.95 |
| Sep 30 2015 |
18270 |
426.95 |
| Sep 23 2015 |
12764 |
426.95 |
| Sep 23 2015 |
18320 |
426.95 |
| Sep 16 2015 |
12764 |
426.95 |
| Sep 16 2015 |
18231 |
426.95 |
| Sep 09 2015 |
12757 |
426.95 |
| Sep 09 2015 |
18196 |
426.95 |
| Sep 02 2015 |
12658 |
426.95 |
| Sep 02 2015 |
18181 |
426.95 |
| Aug 26 2015 |
12825 |
426.95 |
| Aug 26 2015 |
18345 |
426.95 |
| Aug 19 2015 |
12860 |
426.95 |
| Aug 19 2015 |
18522 |
426.95 |
| Aug 12 2015 |
12940 |
426.95 |
| Aug 12 2015 |
18622 |
426.95 |
| Aug 05 2015 |
12918 |
426.95 |
| Aug 05 2015 |
18620 |
426.95 |
| Jul 29 2015 |
13080 |
426.95 |
| Jul 29 2015 |
18815 |
426.95 |
| Jul 22 2015 |
13038 |
426.95 |
| Jul 22 2015 |
18838 |
426.95 |
| Jul 15 2015 |
13132 |
426.95 |
| Jul 15 2015 |
18988 |
426.95 |
| Jul 08 2015 |
13171 |
426.95 |
| Jul 08 2015 |
19114 |
426.95 |
| Jul 01 2015 |
13258 |
426.95 |
| Jul 01 2015 |
19199 |
426.95 |
| Jun 24 2015 |
13305 |
426.95 |
| Jun 24 2015 |
19284 |
426.95 |
| Jun 17 2015 |
13357 |
426.95 |
| Jun 17 2015 |
19361 |
426.95 |
| Jun 10 2015 |
16014 |
452.6 |
| Jun 10 2015 |
23388 |
452.6 |
| Jun 03 2015 |
15987 |
452.6 |
| Jun 03 2015 |
23530 |
452.6 |
| May 27 2015 |
15951 |
452.6 |
| May 27 2015 |
23336 |
452.6 |
| May 20 2015 |
15990 |
452.6 |
| May 20 2015 |
23350 |
452.6 |
| May 13 2015 |
15920 |
452.6 |
| May 13 2015 |
23417 |
452.6 |
| May 06 2015 |
15578 |
452.6 |
| May 06 2015 |
23086 |
452.6 |
| Apr 29 2015 |
15740 |
452.6 |
| Apr 29 2015 |
23311 |
452.6 |
| Apr 22 2015 |
15789 |
452.6 |
| Apr 22 2015 |
23403 |
452.6 |
| Apr 15 2015 |
15693 |
452.6 |
| Apr 15 2015 |
23167 |
452.6 |
| Apr 08 2015 |
15904 |
452.6 |
| Apr 08 2015 |
23266 |
452.6 |
| Apr 01 2015 |
17500 |
467.67 |
| Apr 01 2015 |
25893 |
467.67 |
| Mar 25 2015 |
19689 |
493.15 |
| Mar 25 2015 |
28740 |
493.15 |
| Mar 18 2015 |
19228 |
493.15 |
| Mar 18 2015 |
27793 |
493.15 |
| Mar 11 2015 |
19433 |
493.15 |
| Mar 11 2015 |
28540 |
493.15 |
| Mar 04 2015 |
19707 |
493.15 |
| Mar 04 2015 |
28874 |
493.15 |
| Feb 25 2015 |
19573 |
493.15 |
| Feb 25 2015 |
28875 |
493.15 |
| Feb 18 2015 |
19667 |
493.15 |
| Feb 18 2015 |
28981 |
493.15 |
| Feb 11 2015 |
19747 |
493.15 |
| Feb 11 2015 |
28989 |
493.15 |
| Feb 04 2015 |
22649 |
529.83 |
| Feb 04 2015 |
33348 |
529.83 |
| Jan 28 2015 |
22672 |
529.83 |
| Jan 28 2015 |
33320 |
529.83 |
| Jan 21 2015 |
22650 |
529.83 |
| Jan 21 2015 |
33359 |
529.83 |
| Mar 20 2013 |
13390 |
398.17 |
| Mar 20 2013 |
17371 |
398.17 |
| Mar 13 2013 |
17365 |
398.17 |
| Oct 19 2012 |
11981 |
398.17 |
| Oct 19 2012 |
14164 |
383.33 |
| Sep 23 2012 |
11926 |
398.17 |
| Sep 23 2012 |
14097 |
383.33 |
| Aug 31 2012 |
11631 |
398.17 |
| Aug 31 2012 |
13850 |
383.33 |
| Aug 24 2012 |
11503 |
398.17 |
| Aug 24 2012 |
13775 |
383.33 |
| Aug 10 2012 |
11173 |
398.17 |
| Aug 10 2012 |
13503 |
383.33 |
| Aug 03 2012 |
10987 |
398.17 |
| Aug 03 2012 |
13332 |
383.33 |
| Jul 27 2012 |
10689 |
398.17 |
| Jul 27 2012 |
13098 |
383.33 |
| Jul 06 2012 |
10184 |
398.17 |
| Jul 06 2012 |
12800 |
383.33 |
| Jun 22 2012 |
9238 |
398.17 |
| Jun 22 2012 |
12233 |
383.33 |
| Jun 15 2012 |
9250 |
398.17 |
| Jun 15 2012 |
12665 |
383.33 |
| Jun 08 2012 |
9235 |
398.17 |
| Jun 08 2012 |
12572 |
383.33 |
| Jun 01 2012 |
8842 |
398.17 |
| Jun 01 2012 |
12418 |
383.33 |
| May 25 2012 |
7380 |
398.17 |
| May 25 2012 |
11585 |
383.33 |
| May 18 2012 |
7487 |
398.17 |
| May 18 2012 |
11755 |
383.33 |
| May 11 2012 |
7388 |
398.17 |
| May 11 2012 |
11762 |
383.33 |
| May 04 2012 |
7078 |
398.17 |
| May 04 2012 |
11488 |
383.33 |
| Apr 27 2012 |
6908 |
398.17 |
| Apr 27 2012 |
11263 |
383.33 |
| Apr 13 2012 |
6111 |
398.17 |
| Apr 13 2012 |
10569 |
383.33 |
| Apr 06 2012 |
5762 |
398.17 |
| Apr 06 2012 |
10335 |
383.33 |
| Mar 27 2012 |
7962 |
353.64 |
