| Aug 20 2014 |
16641 |
457.5 |
| Aug 20 2014 |
24193 |
457.5 |
| Aug 13 2014 |
16578 |
457.5 |
| Aug 13 2014 |
24230 |
457.5 |
| Aug 06 2014 |
12849 |
422.49 |
| Aug 06 2014 |
19083 |
422.49 |
| Jul 30 2014 |
12873 |
422.49 |
| Jul 30 2014 |
3610 |
332.63 |
| Jul 30 2014 |
15023 |
392.54 |
| Jul 23 2014 |
3541 |
332.63 |
| Jul 23 2014 |
12787 |
422.49 |
| Jul 23 2014 |
14946 |
392.54 |
| Jul 16 2014 |
3625 |
332.63 |
| Jul 16 2014 |
12931 |
422.49 |
| Jul 16 2014 |
14950 |
392.54 |
| Jul 09 2014 |
3524 |
332.63 |
| Jul 09 2014 |
12984 |
422.49 |
| Jul 09 2014 |
14898 |
392.54 |
| Jul 02 2014 |
3663 |
332.63 |
| Jul 02 2014 |
13067 |
422.49 |
| Jul 02 2014 |
15063 |
392.54 |
| Jun 25 2014 |
3526 |
332.63 |
| Jun 25 2014 |
13158 |
422.49 |
| Jun 25 2014 |
15060 |
392.54 |
| Jun 18 2014 |
3515 |
332.63 |
| Jun 18 2014 |
13209 |
422.49 |
| Jun 18 2014 |
15101 |
392.54 |
| Jun 11 2014 |
13159 |
422.49 |
| Jun 11 2014 |
3656 |
332.63 |
| Jun 11 2014 |
15246 |
392.54 |
| Jun 04 2014 |
3677 |
332.63 |
| Jun 04 2014 |
13258 |
422.49 |
| Jun 04 2014 |
15350 |
392.54 |
| May 28 2014 |
3708 |
332.63 |
| May 28 2014 |
13205 |
422.49 |
| May 28 2014 |
15367 |
392.54 |
| May 21 2014 |
13240 |
422.49 |
| May 21 2014 |
3691 |
332.63 |
| May 21 2014 |
15436 |
392.54 |
| May 14 2014 |
13360 |
422.49 |
| May 14 2014 |
3741 |
332.63 |
| May 14 2014 |
15525 |
392.54 |
| May 07 2014 |
3565 |
332.63 |
| May 07 2014 |
12977 |
422.49 |
| May 07 2014 |
15320 |
392.54 |
| Apr 30 2014 |
13440 |
422.49 |
| Apr 30 2014 |
3762 |
332.63 |
| Apr 30 2014 |
15745 |
392.54 |
| Apr 23 2014 |
13716 |
422.49 |
| Apr 23 2014 |
3883 |
332.63 |
| Apr 23 2014 |
15995 |
392.54 |
| Apr 16 2014 |
3866 |
332.63 |
| Apr 16 2014 |
13722 |
422.49 |
| Apr 16 2014 |
15864 |
392.54 |
| Apr 09 2014 |
3874 |
332.63 |
| Apr 09 2014 |
14217 |
422.49 |
| Apr 09 2014 |
16143 |
392.54 |
| Apr 02 2014 |
14262 |
422.49 |
| Apr 02 2014 |
3779 |
332.63 |
| Apr 02 2014 |
15804 |
392.54 |
| Mar 26 2014 |
3771 |
332.63 |
| Mar 26 2014 |
13989 |
422.49 |
| Mar 26 2014 |
15797 |
392.54 |
| Mar 19 2014 |
3866 |
332.63 |
| Mar 19 2014 |
13922 |
422.49 |
| Mar 19 2014 |
15793 |
392.54 |
| Mar 12 2014 |
3890 |
332.63 |
| Mar 12 2014 |
13953 |
422.49 |
| Mar 12 2014 |
15790 |
392.54 |
| Mar 05 2014 |
13760 |
422.49 |
| Mar 05 2014 |
3845 |
332.63 |
| Mar 05 2014 |
15735 |
392.54 |
| Feb 26 2014 |
3872 |
332.63 |
| Feb 26 2014 |
13691 |
422.49 |
| Feb 26 2014 |
15737 |
392.54 |
| Feb 19 2014 |
3884 |
332.63 |
| Feb 19 2014 |
13750 |
422.49 |
| Feb 19 2014 |
15774 |
392.54 |
| Feb 12 2014 |
13733 |
422.49 |
| Feb 12 2014 |
3910 |
332.63 |
| Feb 12 2014 |
15761 |
392.54 |
| Feb 05 2014 |
3906 |
332.63 |
| Feb 05 2014 |
13766 |
422.49 |
| Feb 05 2014 |
15829 |
392.54 |
| Jan 29 2014 |
3906 |
332.63 |
| Jan 29 2014 |
13704 |
422.49 |
| Jan 29 2014 |
15845 |
392.54 |
| Jan 22 2014 |
3901 |
332.63 |
| Jan 22 2014 |
13647 |
422.49 |
| Jan 22 2014 |
15791 |
392.54 |
| Jan 15 2014 |
3901 |
332.63 |
| Jan 15 2014 |
13654 |
422.49 |
| Jan 15 2014 |
15823 |
392.54 |
| Jan 08 2014 |
3901 |
332.63 |
| Jan 08 2014 |
13574 |
422.49 |
| Jan 08 2014 |
15786 |
392.54 |
| Jan 01 2014 |
3901 |
332.63 |
| Jan 01 2014 |
13574 |
422.49 |
| Jan 01 2014 |
15786 |
392.54 |
| Dec 25 2013 |
13574 |
422.49 |
| Dec 25 2013 |
3904 |
332.63 |
| Dec 25 2013 |
15788 |
392.54 |
| Dec 18 2013 |
3904 |
332.63 |
| Dec 18 2013 |
13574 |
422.49 |
| Dec 18 2013 |
15788 |
392.54 |
| Dec 11 2013 |
3904 |
332.63 |
| Dec 11 2013 |
13575 |
422.49 |
| Dec 11 2013 |
15789 |
392.54 |
| Dec 04 2013 |
13576 |
422.49 |
| Dec 04 2013 |
3904 |
332.63 |
| Dec 04 2013 |
15790 |
392.54 |
| Nov 27 2013 |
13576 |
422.49 |
| Nov 27 2013 |
3904 |
332.63 |
| Nov 27 2013 |
15790 |
392.54 |
| Nov 20 2013 |
3905 |
332.63 |
| Nov 20 2013 |
13576 |
422.49 |
| Nov 20 2013 |
15791 |
392.54 |
| Nov 13 2013 |
13576 |
422.49 |
| Nov 13 2013 |
3905 |
332.63 |
| Nov 13 2013 |
15791 |
392.54 |
| Nov 06 2013 |
13576 |
422.49 |
| Nov 06 2013 |
3905 |
332.63 |
| Nov 06 2013 |
15791 |
392.54 |
| Oct 30 2013 |
3905 |
332.63 |
| Oct 30 2013 |
13576 |
422.49 |
| Oct 30 2013 |
15790 |
392.54 |
| Oct 23 2013 |
3905 |
332.63 |
| Oct 23 2013 |
13569 |
422.49 |
| Oct 23 2013 |
15786 |
392.54 |
| Oct 16 2013 |
13592 |
422.49 |
| Oct 16 2013 |
3901 |
332.63 |
| Oct 16 2013 |
15789 |
392.54 |
| Oct 09 2013 |
3894 |
332.63 |
| Oct 09 2013 |
13449 |
422.49 |
| Oct 09 2013 |
15710 |
392.54 |
| Oct 02 2013 |
3912 |
332.63 |
| Oct 02 2013 |
13471 |
422.49 |
| Oct 02 2013 |
15731 |
392.54 |
| Sep 25 2013 |
3899 |
332.63 |
| Sep 25 2013 |
13449 |
422.49 |
| Sep 25 2013 |
15682 |
392.54 |
| Sep 18 2013 |
13330 |
422.49 |
| Sep 18 2013 |
19743 |
422.49 |
| Sep 11 2013 |
9813 |
387.48 |
| Sep 11 2013 |
14831 |
387.48 |
| Sep 04 2013 |
9926 |
387.48 |
| Sep 04 2013 |
14947 |
387.48 |
| Aug 28 2013 |
9921 |
387.48 |
| Aug 28 2013 |
14923 |
387.48 |
| Aug 21 2013 |
10733 |
395.69 |
| Aug 21 2013 |
16070 |
395.69 |
| Mar 27 2013 |
4818 |
368.49 |
| Mar 27 2013 |
10102 |
379.88 |
| Mar 27 2013 |
14253 |
374.19 |
| Mar 20 2013 |
4505 |
368.49 |
| Mar 20 2013 |
10062 |
379.88 |
| Mar 20 2013 |
14179 |
374.19 |
| Mar 13 2013 |
14213 |
374.19 |
| Oct 19 2012 |
4305 |
368.49 |
| Oct 19 2012 |
13057 |
419.5 |
| Oct 19 2012 |
16799 |
402.5 |
| Sep 23 2012 |
12932 |
419.5 |
| Sep 23 2012 |
4246 |
368.49 |
| Sep 23 2012 |
16708 |
402.5 |
| Aug 31 2012 |
3997 |
368.49 |
| Aug 31 2012 |
12421 |
419.5 |
| Aug 31 2012 |
16387 |
402.5 |
| Aug 24 2012 |
12279 |
419.5 |
| Aug 24 2012 |
3959 |
368.49 |
| Aug 24 2012 |
16267 |
402.5 |
| Aug 10 2012 |
3821 |
368.49 |
| Aug 10 2012 |
11909 |
419.5 |
| Aug 10 2012 |
15910 |
402.5 |
| Aug 03 2012 |
11684 |
419.5 |
| Aug 03 2012 |
3698 |
368.49 |
| Aug 03 2012 |
15724 |
402.5 |
| Jul 27 2012 |
11563 |
419.5 |
| Jul 27 2012 |
3505 |
368.49 |
| Jul 27 2012 |
15455 |
402.5 |
| Jul 06 2012 |
3305 |
368.49 |
| Jul 06 2012 |
11135 |
419.5 |
| Jul 06 2012 |
15084 |
402.5 |
| Jun 22 2012 |
3434 |
368.49 |
| Jun 22 2012 |
10960 |
419.5 |
| Jun 22 2012 |
14394 |
402.5 |
| Jun 15 2012 |
3575 |
368.49 |
| Jun 15 2012 |
10815 |
419.5 |
| Jun 15 2012 |
14830 |
402.5 |
| Jun 08 2012 |
3609 |
368.49 |
| Jun 08 2012 |
10612 |
419.5 |
| Jun 08 2012 |
14699 |
402.5 |
| Jun 01 2012 |
3818 |
368.49 |
| Jun 01 2012 |
10625 |
419.5 |
| Jun 01 2012 |
14543 |
402.5 |
| May 25 2012 |
3752 |
368.49 |
| May 25 2012 |
9963 |
419.5 |
| May 25 2012 |
13589 |
402.5 |
| May 18 2012 |
3916 |
368.49 |
| May 18 2012 |
10050 |
419.5 |
| May 18 2012 |
13761 |
402.5 |
| May 11 2012 |
3910 |
368.49 |
| May 11 2012 |
9775 |
419.5 |
| May 11 2012 |
13762 |
402.5 |
| May 04 2012 |
6800 |
379.88 |
| May 04 2012 |
3689 |
368.49 |
| May 04 2012 |
10653 |
374.19 |
| Apr 27 2012 |
3318 |
368.49 |
| Apr 27 2012 |
6088 |
379.88 |
| Apr 27 2012 |
10444 |
374.19 |
| Sep 23 2011 |
14289 |
457.62 |
| Sep 16 2011 |
14253 |
457.62 |
| Sep 10 2011 |
13956 |
457.62 |
| Sep 02 2011 |
13829 |
457.62 |
| Aug 26 2011 |
13815 |
457.62 |
| Aug 19 2011 |
12943 |
457.62 |
| Aug 12 2011 |
12784 |
457.62 |
| Aug 05 2011 |
12666 |
457.62 |
| Jul 29 2011 |
12541 |
457.62 |
| Jul 22 2011 |
11979 |
457.62 |
| Jul 15 2011 |
11434 |
457.62 |
