May 04 2024 |
2234 |
360.5 |
May 01 2024 |
2201 |
360.5 |
Apr 24 2024 |
1486 |
329.85 |
Apr 24 2024 |
1256 |
261.04 |
Apr 24 2024 |
6794 |
543.44 |
Apr 24 2024 |
1688 |
261.04 |
Apr 17 2024 |
824 |
274.74 |
Apr 17 2024 |
965 |
248.16 |
Apr 17 2024 |
6931 |
543.44 |
Apr 17 2024 |
528 |
206.91 |
Apr 10 2024 |
818 |
274.74 |
Apr 10 2024 |
965 |
248.16 |
Apr 10 2024 |
6754 |
543.44 |
Apr 10 2024 |
535 |
206.91 |
Apr 03 2024 |
839 |
274.74 |
Apr 03 2024 |
966 |
248.16 |
Apr 03 2024 |
6700 |
543.44 |
Apr 03 2024 |
549 |
206.91 |
Mar 27 2024 |
864 |
275.14 |
Mar 27 2024 |
973 |
248.16 |
Mar 27 2024 |
6678 |
543.44 |
Mar 27 2024 |
561 |
206.91 |
Mar 21 2024 |
539 |
254.22 |
Mar 21 2024 |
819 |
241.45 |
Mar 21 2024 |
6716 |
543.44 |
Mar 21 2024 |
569 |
206.91 |
Mar 14 2024 |
523 |
254.22 |
Mar 14 2024 |
825 |
241.45 |
Mar 14 2024 |
6691 |
543.44 |
Mar 14 2024 |
557 |
206.91 |
Mar 07 2024 |
533 |
254.22 |
Mar 07 2024 |
829 |
241.45 |
Mar 07 2024 |
6743 |
543.44 |
Mar 07 2024 |
559 |
206.91 |
Feb 29 2024 |
547 |
254.22 |
Feb 29 2024 |
829 |
241.45 |
Feb 29 2024 |
6753 |
543.44 |
Feb 29 2024 |
562 |
206.91 |
Feb 22 2024 |
543 |
254.22 |
Feb 22 2024 |
825 |
241.45 |
Feb 22 2024 |
6762 |
543.44 |
Feb 22 2024 |
568 |
206.91 |
Feb 15 2024 |
495 |
248.48 |
Feb 15 2024 |
828 |
241.45 |
Feb 15 2024 |
6804 |
543.44 |
Feb 15 2024 |
542 |
206.91 |
Feb 08 2024 |
482 |
248.48 |
Feb 08 2024 |
824 |
241.45 |
Feb 08 2024 |
6833 |
543.44 |
Feb 08 2024 |
531 |
206.91 |
Feb 01 2024 |
408 |
248.48 |
Feb 01 2024 |
857 |
241.45 |
Feb 01 2024 |
6844 |
543.44 |
Feb 01 2024 |
485 |
206.91 |
Jan 25 2024 |
408 |
248.48 |
Jan 25 2024 |
857 |
241.45 |
Jan 25 2024 |
6854 |
543.44 |
Jan 25 2024 |
488 |
206.91 |
Jan 18 2024 |
408 |
248.48 |
Jan 18 2024 |
856 |
241.45 |
Jan 18 2024 |
6995 |
543.44 |
Jan 18 2024 |
489 |
206.91 |
Jan 11 2024 |
408 |
248.48 |
Jan 11 2024 |
857 |
241.45 |
Jan 11 2024 |
7026 |
543.44 |
Jan 11 2024 |
490 |
206.91 |
Jan 04 2024 |
408 |
248.48 |
Jan 04 2024 |
857 |
241.45 |
Jan 04 2024 |
7026 |
543.44 |
Jan 04 2024 |
491 |
206.91 |
Dec 28 2023 |
408 |
248.48 |
Dec 28 2023 |
858 |
241.45 |
Dec 28 2023 |
6964 |
543.44 |
Dec 28 2023 |
490 |
206.91 |
Dec 21 2023 |
408 |
248.48 |
Dec 21 2023 |
858 |
241.45 |
Dec 21 2023 |
6964 |
543.44 |
Dec 21 2023 |
490 |
206.91 |
Dec 14 2023 |
408 |
248.48 |
Dec 14 2023 |
858 |
241.45 |
Dec 14 2023 |
6964 |
543.44 |
Dec 14 2023 |
490 |
206.91 |
Dec 07 2023 |
408 |
248.48 |
Dec 07 2023 |
858 |
241.45 |
Dec 07 2023 |
6921 |
543.44 |
Dec 07 2023 |
490 |
206.91 |
Nov 30 2023 |
407 |
248.48 |
Nov 30 2023 |
858 |
241.45 |
Nov 30 2023 |
6088 |
543.44 |
Nov 30 2023 |
490 |
206.91 |
Nov 23 2023 |
407 |
248.48 |
Nov 23 2023 |
858 |
241.45 |
Nov 23 2023 |
6010 |
543.44 |
Nov 23 2023 |
489 |
206.91 |
Nov 16 2023 |
407 |
248.48 |
Nov 16 2023 |
857 |
241.45 |
Nov 16 2023 |
4652 |
543.44 |
Nov 16 2023 |
489 |
206.91 |
Nov 09 2023 |
407 |
248.48 |
Nov 09 2023 |
853 |
241.45 |
Nov 09 2023 |
4411 |
543.44 |
Nov 09 2023 |
482 |
206.91 |
Nov 02 2023 |
407 |
248.48 |
Nov 02 2023 |
853 |
241.45 |
Nov 02 2023 |
4390 |
543.44 |
Nov 02 2023 |
482 |
206.91 |
Oct 26 2023 |
409 |
248.48 |
Oct 26 2023 |
861 |
241.45 |
Oct 26 2023 |
4209 |
543.44 |
Oct 26 2023 |
482 |
206.91 |
Oct 19 2023 |
409 |
248.48 |
Oct 19 2023 |
861 |
241.45 |
Oct 19 2023 |
4227 |
543.44 |
Oct 19 2023 |
484 |
206.91 |
Oct 12 2023 |
409 |
248.48 |
Oct 12 2023 |
860 |
241.45 |
Oct 12 2023 |
4241 |
543.44 |
Oct 12 2023 |
484 |
206.91 |
Oct 05 2023 |
410 |
248.48 |
Oct 05 2023 |
860 |
241.45 |
Oct 05 2023 |
4219 |
543.44 |
Oct 05 2023 |
483 |
206.91 |
Sep 28 2023 |
410 |
248.48 |
Sep 28 2023 |
861 |
241.45 |
Sep 28 2023 |
9748 |
589.18 |
Sep 28 2023 |
482 |
206.91 |
Sep 21 2023 |
410 |
248.48 |
Sep 21 2023 |
468 |
222.13 |
Sep 21 2023 |
9659 |
589.18 |
Sep 21 2023 |
488 |
206.91 |
Sep 14 2023 |
426 |
248.48 |
Sep 14 2023 |
470 |
222.13 |
Sep 14 2023 |
9697 |
589.18 |
Sep 14 2023 |
496 |
206.91 |
Sep 07 2023 |
427 |
248.48 |
Sep 07 2023 |
479 |
222.13 |
Sep 07 2023 |
9582 |
589.18 |
Sep 07 2023 |
500 |
206.91 |
Aug 31 2023 |
451 |
248.48 |
Aug 31 2023 |
496 |
222.13 |
Aug 31 2023 |
9615 |
589.18 |
Aug 31 2023 |
477 |
206.91 |
Aug 24 2023 |
465 |
248.48 |
Aug 24 2023 |
506 |
222.13 |
Aug 24 2023 |
9870 |
589.18 |
Aug 24 2023 |
483 |
206.91 |
Aug 17 2023 |
477 |
248.48 |
Aug 17 2023 |
531 |
222.13 |
Aug 17 2023 |
9965 |
589.18 |
Aug 17 2023 |
500 |
206.91 |
Aug 10 2023 |
479 |
248.48 |
Aug 10 2023 |
553 |
222.13 |
Aug 10 2023 |
9972 |
589.18 |
Aug 10 2023 |
518 |
206.91 |
Aug 03 2023 |
494 |
248.48 |
Aug 03 2023 |
558 |
222.13 |
Aug 03 2023 |
9974 |
589.18 |
Aug 03 2023 |
529 |
206.91 |
Jul 27 2023 |
510 |
248.48 |
Jul 27 2023 |
577 |
222.13 |
Jul 27 2023 |
9958 |
589.18 |
Jul 27 2023 |
542 |
206.91 |
Jul 20 2023 |
515 |
248.48 |
Jul 20 2023 |
585 |
222.13 |
Jul 20 2023 |
9988 |
589.18 |
Jul 20 2023 |
555 |
206.91 |
Jul 13 2023 |
523 |
248.48 |
Jul 13 2023 |
611 |
222.13 |
Jul 13 2023 |
10096 |
589.18 |
Jul 13 2023 |
567 |
206.91 |
Jul 06 2023 |
536 |
248.48 |
Jul 06 2023 |
634 |
222.13 |
Jul 06 2023 |
10260 |
589.18 |
Jul 06 2023 |
589 |
206.91 |
Jun 29 2023 |
537 |
248.48 |
Jun 29 2023 |
635 |
222.13 |
Jun 29 2023 |
10294 |
589.18 |
Jun 29 2023 |
583 |
206.91 |
Jun 22 2023 |
535 |
248.48 |
Jun 22 2023 |
681 |
222.13 |
Jun 22 2023 |
10497 |
589.18 |
Jun 22 2023 |
612 |
206.91 |
Jun 15 2023 |
283 |
220.23 |
Jun 15 2023 |
702 |
222.13 |
Jun 15 2023 |
10165 |
589.18 |
Jun 15 2023 |
637 |
206.91 |
Jun 08 2023 |
292 |
220.23 |
Jun 08 2023 |
737 |
222.13 |
Jun 08 2023 |
10258 |
589.18 |
Jun 08 2023 |
663 |
206.91 |
Jun 01 2023 |
297 |
220.23 |
Jun 01 2023 |
755 |
222.13 |
Jun 01 2023 |
10267 |
589.18 |
Jun 01 2023 |
670 |
206.91 |
May 25 2023 |
305 |
220.23 |
May 25 2023 |
764 |
222.13 |
May 25 2023 |
692 |
206.91 |
May 18 2023 |
309 |
220.23 |
May 18 2023 |
771 |
222.13 |
May 18 2023 |
703 |
206.91 |
May 11 2023 |
303 |
220.23 |
May 11 2023 |
779 |
222.13 |
May 11 2023 |
702 |
206.91 |
May 04 2023 |
303 |
220.23 |
May 04 2023 |
774 |
222.13 |
May 04 2023 |
728 |
206.91 |
Apr 27 2023 |
302 |
220.23 |
Apr 27 2023 |
781 |
222.13 |
Apr 27 2023 |
751 |
206.91 |
Apr 20 2023 |
123 |
196.15 |
Apr 20 2023 |
783 |
222.13 |
Apr 20 2023 |
753 |
206.91 |
Apr 13 2023 |
116 |
196.15 |
Apr 13 2023 |
781 |
222.13 |
Apr 13 2023 |
774 |
206.91 |
Apr 06 2023 |
120 |
196.15 |
Apr 06 2023 |
788 |
222.13 |
Apr 06 2023 |
781 |
206.91 |
Mar 30 2023 |
119 |
196.15 |
Mar 30 2023 |
789 |
222.13 |
Mar 30 2023 |
786 |
206.91 |
Mar 23 2023 |
120 |
196.15 |
Mar 23 2023 |
791 |
222.13 |
Mar 23 2023 |
798 |
206.91 |
Mar 16 2023 |
122 |
196.15 |
Mar 16 2023 |
795 |
222.13 |
Mar 16 2023 |
809 |
206.91 |
Mar 09 2023 |
121 |
196.15 |
Mar 09 2023 |
801 |
222.13 |
Mar 09 2023 |
808 |
206.91 |
Mar 02 2023 |
124 |
196.15 |
Mar 02 2023 |
803 |
222.13 |
Mar 02 2023 |
818 |
206.91 |
Feb 23 2023 |
124 |
196.15 |
Feb 23 2023 |
806 |
222.13 |
Feb 23 2023 |
818 |
206.91 |
Feb 16 2023 |
128 |
196.15 |
Feb 16 2023 |
803 |
222.13 |
Feb 16 2023 |
804 |
206.91 |
Feb 09 2023 |
128 |
196.15 |
Feb 09 2023 |
804 |
222.13 |
Feb 09 2023 |
804 |
206.91 |
Feb 02 2023 |
128 |
196.15 |
Feb 02 2023 |
809 |
222.13 |
Feb 02 2023 |
794 |
206.91 |
Jan 26 2023 |
128 |
196.15 |
Jan 26 2023 |
810 |
222.13 |
Jan 26 2023 |
794 |
206.91 |
Jan 19 2023 |
128 |
196.15 |
Jan 19 2023 |
809 |
222.13 |
Jan 19 2023 |
799 |
206.91 |
Jan 12 2023 |
128 |
196.15 |
Jan 12 2023 |
810 |
222.13 |
Jan 12 2023 |
799 |
206.91 |
Jan 05 2023 |
128 |
196.15 |
Jan 05 2023 |
810 |
222.13 |
Jan 05 2023 |
799 |
206.91 |
Dec 29 2022 |
128 |
196.15 |
Dec 29 2022 |
810 |
222.13 |
Dec 29 2022 |
799 |
206.91 |
Dec 22 2022 |
128 |
196.15 |
Dec 22 2022 |
810 |
222.13 |
Dec 22 2022 |
799 |
206.91 |
Dec 15 2022 |
128 |
196.15 |
Dec 15 2022 |
810 |
222.13 |
Dec 15 2022 |
799 |
206.91 |
Dec 08 2022 |
128 |
196.15 |
Dec 08 2022 |
810 |
222.13 |
Dec 08 2022 |
799 |
206.91 |
Dec 01 2022 |
128 |
196.15 |
Dec 01 2022 |
810 |
222.13 |
Dec 01 2022 |
799 |
206.91 |
Nov 24 2022 |
128 |
196.15 |
Nov 24 2022 |
810 |
222.13 |
Nov 24 2022 |
799 |
206.91 |
Nov 17 2022 |
128 |
196.15 |
Nov 17 2022 |
809 |
222.13 |
Nov 17 2022 |
802 |
206.91 |
Nov 10 2022 |
128 |
196.15 |
Nov 10 2022 |
809 |
222.13 |
Nov 10 2022 |
802 |
206.91 |
Nov 03 2022 |
128 |
196.15 |
Nov 03 2022 |
809 |
222.13 |
Nov 03 2022 |
803 |
206.91 |
Oct 27 2022 |
128 |
196.15 |
Oct 27 2022 |
811 |
222.13 |
Oct 27 2022 |
802 |
206.91 |
Oct 20 2022 |
128 |
196.15 |
Oct 20 2022 |
811 |
222.13 |
Oct 20 2022 |
802 |
206.91 |
Oct 13 2022 |
128 |
196.15 |
Oct 13 2022 |
811 |
222.13 |
Oct 13 2022 |
803 |
206.91 |
Oct 06 2022 |
128 |
196.15 |
Oct 06 2022 |
812 |
222.13 |
Oct 06 2022 |
804 |
206.91 |
Sep 29 2022 |
128 |
196.15 |
Sep 29 2022 |
811 |
222.13 |
Sep 29 2022 |
804 |
206.91 |
Sep 22 2022 |
127 |
196.15 |
Sep 22 2022 |
811 |
222.13 |
Sep 22 2022 |
806 |
206.91 |
Sep 15 2022 |
127 |
196.15 |
Sep 15 2022 |
809 |
222.13 |
Sep 15 2022 |
806 |
206.91 |
Sep 08 2022 |
127 |
196.15 |
Sep 08 2022 |
811 |
222.13 |
Sep 08 2022 |
813 |
206.91 |
Sep 01 2022 |
125 |
196.15 |
Sep 01 2022 |
819 |
222.13 |
Sep 01 2022 |
783 |
206.91 |
Aug 25 2022 |
125 |
196.15 |
Aug 25 2022 |
823 |
222.13 |
Aug 25 2022 |
795 |
206.91 |
Aug 18 2022 |
126 |
196.15 |
Aug 18 2022 |
824 |
222.13 |
Aug 18 2022 |
800 |
206.91 |
Aug 11 2022 |
125 |
196.15 |
Aug 11 2022 |
828 |
222.13 |
Aug 11 2022 |
809 |
206.91 |
Aug 04 2022 |
127 |
196.15 |
Aug 04 2022 |
829 |
222.13 |
Aug 04 2022 |
810 |
206.91 |
Jul 28 2022 |
128 |
196.15 |
Jul 28 2022 |
526 |
200.67 |
Jul 28 2022 |
828 |
207.51 |
Jul 21 2022 |
127 |
196.15 |
Jul 21 2022 |
544 |
200.67 |
Jul 21 2022 |
840 |
207.51 |
Jul 14 2022 |
125 |
196.15 |
Jul 14 2022 |
545 |
200.67 |
Jul 14 2022 |
845 |
207.51 |
Jul 07 2022 |
124 |
196.15 |
Jul 07 2022 |
358 |
184.18 |
Jul 07 2022 |
855 |
207.51 |
Jun 30 2022 |
130 |
196.15 |
Jun 30 2022 |
358 |
184.18 |
Jun 30 2022 |
859 |
207.51 |
Jun 23 2022 |
129 |
196.15 |
Jun 23 2022 |
357 |
184.18 |
Jun 23 2022 |
874 |
207.51 |
Jun 16 2022 |
132 |
196.15 |
Jun 16 2022 |
170 |
158.79 |
Jun 16 2022 |
705 |
197.51 |
Jun 09 2022 |
133 |
196.15 |
Jun 09 2022 |
173 |
158.79 |
Jun 09 2022 |
680 |
197.51 |
Jun 02 2022 |
133 |
196.15 |
Jun 02 2022 |
188 |
158.79 |
Jun 02 2022 |
698 |
197.51 |
May 26 2022 |
132 |
196.15 |
May 26 2022 |
197 |
158.79 |
May 26 2022 |
683 |
197.51 |
May 19 2022 |
122 |
196.15 |
May 19 2022 |
205 |
158.79 |
May 19 2022 |
683 |
197.51 |
May 12 2022 |
123 |
196.15 |
May 12 2022 |
206 |
158.79 |
May 12 2022 |
684 |
197.51 |
May 05 2022 |
123 |
196.15 |
May 05 2022 |
211 |
158.79 |
May 05 2022 |
685 |
197.51 |
Apr 28 2022 |
117 |
196.15 |
Apr 28 2022 |
259 |
158.79 |
Apr 28 2022 |
711 |
197.51 |
Apr 21 2022 |
179 |
208.76 |
Apr 21 2022 |
261 |
158.79 |
Apr 21 2022 |
328 |
158.67 |
Apr 14 2022 |
95 |
191.76 |
Apr 14 2022 |
267 |
158.79 |
Apr 14 2022 |
269 |
150.29 |
Apr 07 2022 |
95 |
191.76 |
Apr 07 2022 |
270 |
158.79 |
Apr 07 2022 |
279 |
150.29 |
Mar 31 2022 |
95 |
191.76 |
Mar 31 2022 |
271 |
158.79 |
Mar 31 2022 |
285 |
150.29 |
Mar 24 2022 |
56 |
180.61 |
Mar 24 2022 |
274 |
158.79 |
Mar 24 2022 |
300 |
150.29 |
Mar 17 2022 |
56 |
180.61 |
Mar 17 2022 |
276 |
158.79 |
Mar 17 2022 |
298 |
150.29 |
Mar 10 2022 |
51 |
180.61 |
Mar 10 2022 |
278 |
158.79 |
Mar 10 2022 |
307 |
150.29 |
Mar 03 2022 |
239 |
229.19 |
Mar 03 2022 |
278 |
158.79 |
Mar 03 2022 |
308 |
150.29 |
Feb 24 2022 |
175 |
217.81 |
Feb 24 2022 |
278 |
158.79 |
Feb 24 2022 |
276 |
145.13 |
Feb 17 2022 |
163 |
217.81 |
Feb 17 2022 |
282 |
158.79 |
Feb 17 2022 |
281 |
145.13 |
Feb 10 2022 |
445 |
275.52 |
Feb 10 2022 |
275 |
158.79 |
Feb 10 2022 |
279 |
145.13 |
Feb 03 2022 |
447 |
275.52 |
Feb 03 2022 |
275 |
158.79 |
Feb 03 2022 |
279 |
145.13 |
Jan 27 2022 |
450 |
275.52 |
Jan 27 2022 |
275 |
158.79 |
Jan 27 2022 |
279 |
145.13 |
Jan 20 2022 |
450 |
275.52 |
Jan 20 2022 |
275 |
158.79 |
Jan 20 2022 |
279 |
145.13 |
Jan 13 2022 |
450 |
275.52 |
Jan 13 2022 |
275 |
158.79 |
Jan 13 2022 |
279 |
145.13 |
Jan 06 2022 |
450 |
275.52 |
Jan 06 2022 |
275 |
158.79 |
Jan 06 2022 |
279 |
145.13 |
Dec 30 2021 |
450 |
275.52 |
Dec 30 2021 |
275 |
158.79 |
Dec 30 2021 |
279 |
145.13 |
Dec 23 2021 |
450 |
275.52 |
Dec 23 2021 |
275 |
158.79 |
Dec 23 2021 |
279 |
145.13 |
Dec 16 2021 |
450 |
275.52 |
Dec 16 2021 |
275 |
158.79 |
Dec 16 2021 |
279 |
145.13 |
Dec 09 2021 |
450 |
275.52 |
Dec 09 2021 |
275 |
158.79 |
Dec 09 2021 |
279 |
145.13 |
Dec 02 2021 |
450 |
275.52 |
Dec 02 2021 |
275 |
158.79 |
Dec 02 2021 |
279 |
145.13 |
Nov 25 2021 |
450 |
275.52 |
Nov 25 2021 |
275 |
158.79 |
Nov 25 2021 |
279 |
145.13 |
Nov 18 2021 |
450 |
275.52 |
Nov 18 2021 |
275 |
158.79 |
Nov 18 2021 |
279 |
145.13 |
Nov 11 2021 |
450 |
275.52 |
Nov 11 2021 |
275 |
158.79 |
Nov 11 2021 |
279 |
145.13 |
Nov 04 2021 |
467 |
275.52 |
Nov 04 2021 |
275 |
158.79 |
Nov 04 2021 |
279 |
145.13 |
Oct 28 2021 |
467 |
275.52 |
Oct 28 2021 |
275 |
158.79 |
Oct 28 2021 |
279 |
145.13 |
Oct 21 2021 |
467 |
275.52 |
Oct 21 2021 |
275 |
158.79 |
Oct 21 2021 |
279 |
145.13 |
Oct 14 2021 |
467 |
275.52 |
Oct 14 2021 |
275 |
158.79 |
Oct 14 2021 |
279 |
145.13 |
Oct 07 2021 |
467 |
275.52 |
Oct 07 2021 |
275 |
158.79 |
Oct 07 2021 |
279 |
145.13 |
Sep 30 2021 |
442 |
275.52 |
Sep 30 2021 |
271 |
158.79 |
Sep 30 2021 |
275 |
145.13 |
Sep 23 2021 |
436 |
275.52 |
Sep 23 2021 |
370 |
181.87 |
Sep 23 2021 |
230 |
146.41 |
Sep 16 2021 |
394 |
275.52 |
Sep 16 2021 |
350 |
181.87 |
Sep 16 2021 |
222 |
146.41 |
Sep 09 2021 |
394 |
275.52 |
Sep 09 2021 |
342 |
181.87 |
Sep 09 2021 |
223 |
146.41 |
Sep 02 2021 |
368 |
275.52 |
Sep 02 2021 |
339 |
181.87 |
Sep 02 2021 |
188 |
146.41 |
Aug 26 2021 |
343 |
275.52 |
Aug 26 2021 |
318 |
181.87 |
Aug 26 2021 |
182 |
146.41 |
Aug 19 2021 |
334 |
275.52 |
Aug 19 2021 |
720 |
257.7 |
Aug 19 2021 |
325 |
174.08 |
Aug 12 2021 |
322 |
275.52 |
Aug 12 2021 |
681 |
257.7 |
Aug 12 2021 |
309 |
174.08 |
Aug 05 2021 |
250 |
275.52 |
Aug 05 2021 |
649 |
257.7 |
Aug 05 2021 |
295 |
174.08 |
Jul 29 2021 |
227 |
275.52 |
Jul 29 2021 |
1057 |
302.14 |
Jul 29 2021 |
486 |
213.46 |
Jul 22 2021 |
200 |
275.52 |
Jul 22 2021 |
926 |
302.14 |
Jul 22 2021 |
487 |
213.46 |
Jul 15 2021 |
203 |
275.52 |
Jul 15 2021 |
879 |
302.14 |
Jul 15 2021 |
448 |
213.46 |
Jul 08 2021 |
182 |
275.52 |
Jul 08 2021 |
843 |
302.14 |
Jul 08 2021 |
417 |
213.46 |
Jul 01 2021 |
179 |
275.52 |
Jul 01 2021 |
798 |
302.14 |
Jul 01 2021 |
399 |
213.46 |
Jun 24 2021 |
147 |
275.52 |
Jun 24 2021 |
744 |
302.14 |
Jun 24 2021 |
360 |
213.46 |
Jun 17 2021 |
861 |
357.71 |
Jun 17 2021 |
1436 |
355.07 |
Jun 17 2021 |
781 |
298.44 |
Jun 10 2021 |
801 |
357.71 |
Jun 10 2021 |
1284 |
355.07 |
Jun 10 2021 |
566 |
298.44 |
Jun 03 2021 |
998 |
324.94 |
May 27 2021 |
564 |
357.71 |
May 27 2021 |
3227 |
382.6 |
May 27 2021 |
2116 |
324.94 |
May 07 2021 |
1390 |
324.94 |
Apr 30 2021 |
5 |
142.93 |
Apr 30 2021 |
16 |
142.93 |
Mar 05 2021 |
537 |
374.93 |
Mar 05 2021 |
903 |
374.93 |
Feb 26 2021 |
1164 |
400.21 |
Feb 26 2021 |
600 |
374.93 |
Feb 26 2021 |
1382 |
387.57 |
Feb 19 2021 |
1214 |
400.21 |
Feb 19 2021 |
725 |
374.93 |
Feb 19 2021 |
1522 |
387.57 |
Feb 12 2021 |
1747 |
411.79 |
Feb 12 2021 |
1648 |
414.41 |
Feb 12 2021 |
252 |
334.9 |
Feb 12 2021 |
2615 |
412.28 |
Feb 05 2021 |
1760 |
414.41 |
Feb 05 2021 |
260 |
334.9 |
Feb 05 2021 |
1836 |
411.79 |
Feb 05 2021 |
2762 |
412.28 |
Jan 29 2021 |
1791 |
414.41 |
Jan 29 2021 |
261 |
334.9 |
Jan 29 2021 |
1880 |
411.79 |
Jan 29 2021 |
2830 |
412.28 |
Jan 22 2021 |
1936 |
411.79 |
Jan 22 2021 |
260 |
334.9 |
Jan 22 2021 |
1833 |
414.41 |
Jan 22 2021 |
2887 |
412.28 |
Jan 15 2021 |
260 |
334.9 |
Jan 15 2021 |
889 |
378.22 |
Jan 15 2021 |
1936 |
411.79 |
Jan 15 2021 |
1676 |
383.72 |
Jan 08 2021 |
260 |
334.9 |
Jan 08 2021 |
889 |
378.22 |
Jan 08 2021 |
1936 |
411.79 |
Jan 08 2021 |
1674 |
383.72 |
Jan 01 2021 |
884 |
378.22 |
Jan 01 2021 |
260 |
334.9 |
Jan 01 2021 |
1936 |
411.79 |
Jan 01 2021 |
1658 |
383.72 |
Dec 25 2020 |
1936 |
411.79 |
Dec 25 2020 |
260 |
334.9 |
Dec 25 2020 |
884 |
378.22 |
Dec 25 2020 |
1658 |
383.72 |
Dec 18 2020 |
884 |
378.22 |
Dec 18 2020 |
253 |
334.9 |
Dec 18 2020 |
1936 |
411.79 |
Dec 18 2020 |
1658 |
383.72 |
Dec 11 2020 |
253 |
334.9 |
Dec 11 2020 |
884 |
378.22 |
Dec 11 2020 |
1936 |
411.79 |
Dec 11 2020 |
1657 |
383.72 |
Dec 04 2020 |
879 |
378.22 |
Dec 04 2020 |
253 |
334.9 |
Dec 04 2020 |
1936 |
411.79 |
Dec 04 2020 |
1649 |
383.72 |
Nov 27 2020 |
879 |
378.22 |
Nov 27 2020 |
253 |
334.9 |
Nov 27 2020 |
1936 |
411.79 |
Nov 27 2020 |
1649 |
383.72 |
Nov 20 2020 |
879 |
378.22 |
Nov 20 2020 |
253 |
334.9 |
Nov 20 2020 |
1936 |
411.79 |
Nov 20 2020 |
1649 |
383.72 |
Nov 13 2020 |
253 |
334.9 |
Nov 13 2020 |
879 |
378.22 |
Nov 13 2020 |
1936 |
411.79 |
Nov 13 2020 |
1649 |
383.72 |
Nov 06 2020 |
1936 |
411.79 |
Nov 06 2020 |
879 |
378.22 |
Nov 06 2020 |
253 |
334.9 |
Nov 06 2020 |
1677 |
383.72 |
Oct 30 2020 |
255 |
334.9 |
Oct 30 2020 |
877 |
378.22 |
Oct 30 2020 |
1929 |
411.79 |
Oct 30 2020 |
1636 |
383.72 |
Oct 23 2020 |
877 |
378.22 |
Oct 23 2020 |
257 |
334.9 |
Oct 23 2020 |
1844 |
411.79 |
Oct 23 2020 |
1622 |
383.72 |
Oct 16 2020 |
1847 |
411.79 |
Oct 16 2020 |
872 |
378.22 |
Oct 16 2020 |
241 |
334.9 |
Oct 16 2020 |
1631 |
383.72 |
Oct 09 2020 |
864 |
378.22 |
Oct 09 2020 |
241 |
334.9 |
Oct 09 2020 |
1850 |
411.79 |
Oct 09 2020 |
1620 |
383.72 |
Oct 02 2020 |
1755 |
411.79 |
Oct 02 2020 |
810 |
378.22 |
Oct 02 2020 |
248 |
334.9 |
Oct 02 2020 |
1488 |
383.72 |
Sep 25 2020 |
1736 |
411.79 |
Sep 25 2020 |
826 |
378.22 |
Sep 25 2020 |
232 |
334.9 |
Sep 25 2020 |
1518 |
383.72 |
Sep 18 2020 |
828 |
378.22 |
Sep 18 2020 |
237 |
334.9 |
Sep 18 2020 |
1738 |
411.79 |
Sep 18 2020 |
1524 |
383.72 |
Sep 11 2020 |
236 |
334.9 |
Sep 11 2020 |
846 |
378.22 |
Sep 11 2020 |
1628 |
411.79 |
Sep 11 2020 |
1432 |
383.72 |
Sep 04 2020 |
920 |
378.22 |
Sep 04 2020 |
248 |
334.9 |
Sep 04 2020 |
1892 |
411.79 |
Sep 04 2020 |
1664 |
383.72 |
Aug 28 2020 |
2043 |
411.79 |
Aug 28 2020 |
1077 |
378.22 |
Aug 28 2020 |
341 |
334.9 |
Aug 28 2020 |
1834 |
383.72 |
Aug 21 2020 |
347 |
334.9 |
Aug 21 2020 |
1162 |
378.22 |
Aug 21 2020 |
2185 |
411.79 |
Aug 21 2020 |
1981 |
383.72 |
Aug 14 2020 |
400 |
334.9 |
Aug 14 2020 |
1174 |
378.22 |
Aug 14 2020 |
2232 |
411.79 |
Aug 14 2020 |
2017 |
383.72 |
Aug 07 2020 |
2443 |
411.79 |
Aug 07 2020 |
429 |
334.9 |
Aug 07 2020 |
1260 |
378.22 |
Aug 07 2020 |
2143 |
383.72 |
Jul 31 2020 |
2054 |
398.25 |
Jul 31 2020 |
452 |
334.9 |
Jul 31 2020 |
2582 |
411.79 |
Jul 31 2020 |
2246 |
383.72 |
Jul 24 2020 |
2241 |
398.25 |
Jul 24 2020 |
453 |
334.9 |
Jul 24 2020 |
2697 |
411.79 |
Jul 24 2020 |
2395 |
383.72 |
Jul 17 2020 |
459 |
334.9 |
Jul 17 2020 |
2480 |
398.75 |
Jul 17 2020 |
2903 |
411.79 |
Jul 17 2020 |
2222 |
378.15 |
Jul 10 2020 |
3017 |
411.79 |
Jul 10 2020 |
2358 |
392.35 |
Jul 10 2020 |
510 |
334.9 |
Jul 10 2020 |
2362 |
378.15 |
Jul 03 2020 |
2382 |
392.35 |
Jul 03 2020 |
528 |
334.9 |
Jul 03 2020 |
3090 |
411.79 |
Jul 03 2020 |
2384 |
378.15 |
Jun 26 2020 |
599 |
334.9 |
Jun 26 2020 |
2580 |
392.35 |
Jun 26 2020 |
3265 |
411.79 |
Jun 26 2020 |
2579 |
378.15 |
Jun 19 2020 |
630 |
334.9 |
Jun 19 2020 |
2221 |
382.6 |
Jun 19 2020 |
4442 |
429.3 |
Jun 19 2020 |
2745 |
378.15 |
Jun 12 2020 |
2291 |
382.6 |
Jun 12 2020 |
644 |
334.9 |
Jun 12 2020 |
4624 |
429.3 |
Jun 12 2020 |
2846 |
378.15 |
Jun 05 2020 |
2395 |
382.6 |
Jun 05 2020 |
663 |
334.9 |
Jun 05 2020 |
4721 |
429.3 |
Jun 05 2020 |
2952 |
378.15 |
May 29 2020 |
669 |
334.9 |
May 29 2020 |
2484 |
382.6 |
May 29 2020 |
4895 |
429.3 |
May 29 2020 |
3047 |
378.15 |
May 22 2020 |
4158 |
416.06 |
May 22 2020 |
2598 |
382.6 |
May 22 2020 |
689 |
334.9 |
May 22 2020 |
3192 |
378.15 |
May 15 2020 |
751 |
334.9 |
May 15 2020 |
2664 |
382.6 |
May 15 2020 |
4342 |
416.06 |
May 15 2020 |
3332 |
378.15 |
May 08 2020 |
2713 |
382.6 |
May 08 2020 |
761 |
334.9 |
May 08 2020 |
4448 |
416.06 |
May 08 2020 |
3403 |
378.15 |
May 01 2020 |
4721 |
416.06 |
May 01 2020 |
2874 |
382.6 |
May 01 2020 |
882 |
334.9 |
May 01 2020 |
3660 |
378.15 |
Apr 24 2020 |
2971 |
382.6 |
Apr 24 2020 |
889 |
334.9 |
Apr 24 2020 |
4910 |
416.06 |
Apr 24 2020 |
3844 |
378.15 |
Apr 17 2020 |
4041 |
401.92 |
Apr 17 2020 |
2986 |
382.6 |
Apr 17 2020 |
890 |
334.9 |
Apr 17 2020 |
3966 |
378.15 |
Apr 10 2020 |
4165 |
401.92 |
Apr 10 2020 |
3046 |
382.6 |
Apr 10 2020 |
908 |
334.9 |
Apr 10 2020 |
4064 |
378.15 |
Apr 03 2020 |
985 |
334.9 |
Apr 03 2020 |
3139 |
382.6 |
Apr 03 2020 |
2065 |
367.25 |
Apr 03 2020 |
4204 |
378.15 |
Mar 27 2020 |
973 |
331.88 |
Mar 27 2020 |
3203 |
382.6 |
Mar 27 2020 |
1094 |
340.8 |
Mar 27 2020 |
4364 |
378.15 |
Mar 20 2020 |
988 |
331.88 |
Mar 20 2020 |
3251 |
382.6 |
Mar 20 2020 |
1139 |
340.8 |
Mar 20 2020 |
4442 |
378.15 |
Mar 13 2020 |
1778 |
355.55 |
Mar 13 2020 |
980 |
331.88 |
Mar 13 2020 |
3283 |
382.6 |
Mar 13 2020 |
5586 |
388.43 |
Mar 06 2020 |
3317 |
382.6 |
Mar 06 2020 |
1004 |
331.88 |
Mar 06 2020 |
1072 |
335.85 |
Mar 06 2020 |
5630 |
388.43 |
Feb 28 2020 |
1844 |
356.31 |
Feb 28 2020 |
1050 |
331.88 |
Feb 28 2020 |
1103 |
335.85 |
Feb 28 2020 |
5217 |
384.36 |
Feb 21 2020 |
1090 |
335.85 |
Feb 21 2020 |
971 |
328.86 |
Feb 21 2020 |
1777 |
355.06 |
Feb 21 2020 |
2801 |
356.31 |
Feb 14 2020 |
1786 |
355.06 |
Feb 14 2020 |
1493 |
352.43 |
Feb 14 2020 |
1091 |
335.85 |
Feb 14 2020 |
2810 |
356.31 |
Feb 07 2020 |
1511 |
352.43 |
Feb 07 2020 |
1776 |
355.06 |
Feb 07 2020 |
1092 |
335.85 |
Feb 07 2020 |
2803 |
356.31 |
Jan 31 2020 |
1513 |
352.43 |
Jan 31 2020 |
1773 |
355.06 |
Jan 31 2020 |
1102 |
335.85 |
Jan 31 2020 |
2808 |
356.31 |
Jan 24 2020 |
1102 |
335.85 |
Jan 24 2020 |
1513 |
352.43 |
Jan 24 2020 |
1781 |
355.06 |
Jan 24 2020 |
2817 |
356.31 |
Jan 17 2020 |
1513 |
352.43 |
Jan 17 2020 |
3022 |
379.16 |
Jan 17 2020 |
1104 |
335.85 |
Jan 17 2020 |
4623 |
379.16 |
Jan 10 2020 |
3019 |
379.16 |
Jan 10 2020 |
1513 |
352.43 |
Jan 10 2020 |
1104 |
335.85 |
Jan 10 2020 |
4621 |
379.16 |
Jan 03 2020 |
1513 |
352.43 |
Jan 03 2020 |
3024 |
379.16 |
Jan 03 2020 |
1105 |
335.85 |
Jan 03 2020 |
4622 |
379.16 |
Dec 27 2019 |
1513 |
352.43 |
Dec 27 2019 |
3025 |
379.16 |
Dec 27 2019 |
1105 |
335.85 |
Dec 27 2019 |
4623 |
379.16 |
Dec 20 2019 |
3025 |
379.16 |
Dec 20 2019 |
1513 |
352.43 |
Dec 20 2019 |
1105 |
335.85 |
Dec 20 2019 |
4623 |
379.16 |
Dec 13 2019 |
1513 |
352.43 |
Dec 13 2019 |
3025 |
379.16 |
Dec 13 2019 |
1105 |
335.85 |
Dec 13 2019 |
4623 |
379.16 |
Dec 06 2019 |
1105 |
335.85 |
Dec 06 2019 |
3023 |
379.16 |
Dec 06 2019 |
1513 |
352.43 |
Dec 06 2019 |
4621 |
379.16 |
Nov 29 2019 |
3023 |
379.16 |
Nov 29 2019 |
1513 |
352.43 |
Nov 29 2019 |
1105 |
335.85 |
Nov 29 2019 |
4631 |
379.16 |
Nov 22 2019 |
1513 |
352.43 |
Nov 22 2019 |
3023 |
379.16 |
Nov 22 2019 |
1105 |
335.85 |
Nov 22 2019 |
4631 |
379.16 |
Nov 15 2019 |
1105 |
335.85 |
Nov 15 2019 |
1513 |
352.43 |
Nov 15 2019 |
3023 |
379.16 |
Nov 15 2019 |
4632 |
379.16 |
Nov 08 2019 |
3023 |
379.16 |
Nov 08 2019 |
1513 |
352.43 |
Nov 08 2019 |
1103 |
335.85 |
Nov 08 2019 |
4620 |
379.16 |
Nov 01 2019 |
1087 |
335.85 |
Nov 01 2019 |
3025 |
379.16 |
Nov 01 2019 |
1513 |
352.43 |
Nov 01 2019 |
4551 |
379.16 |
Oct 25 2019 |
1087 |
335.85 |
Oct 25 2019 |
3029 |
379.16 |
Oct 25 2019 |
1513 |
352.43 |
Oct 25 2019 |
4555 |
379.16 |
Oct 18 2019 |
1513 |
352.43 |
Oct 18 2019 |
3029 |
379.16 |
Oct 18 2019 |
1088 |
335.85 |
Oct 18 2019 |
4559 |
379.16 |
Oct 11 2019 |
1514 |
352.43 |
Oct 11 2019 |
3027 |
379.16 |
Oct 11 2019 |
1087 |
335.85 |
Oct 11 2019 |
4562 |
379.16 |
Oct 04 2019 |
3030 |
379.16 |
Oct 04 2019 |
1514 |
352.43 |
Oct 04 2019 |
1089 |
335.85 |
Oct 04 2019 |
4570 |
379.16 |
Sep 27 2019 |
1089 |
335.85 |
Sep 27 2019 |
3026 |
379.16 |
Sep 27 2019 |
1514 |
352.43 |
Sep 27 2019 |
4610 |
379.16 |
Sep 20 2019 |
3031 |
379.16 |
Sep 20 2019 |
1532 |
352.43 |
Sep 20 2019 |
1086 |
335.85 |
Sep 20 2019 |
4616 |
379.16 |
Sep 13 2019 |
3023 |
379.16 |
Sep 13 2019 |
1540 |
352.43 |
Sep 13 2019 |
1092 |
335.85 |
Sep 13 2019 |
4617 |
379.16 |
Sep 06 2019 |
1098 |
335.85 |
Sep 06 2019 |
1538 |
352.43 |
Sep 06 2019 |
3029 |
379.16 |
Sep 06 2019 |
4671 |
379.16 |
Aug 30 2019 |
3047 |
379.16 |
Aug 30 2019 |
1559 |
352.43 |
Aug 30 2019 |
1111 |
335.85 |
Aug 30 2019 |
4718 |
379.16 |
Aug 23 2019 |
1568 |
352.43 |
Aug 23 2019 |
3076 |
379.16 |
Aug 23 2019 |
1099 |
335.85 |
Aug 23 2019 |
4755 |
379.16 |
Aug 16 2019 |
3139 |
379.16 |
Aug 16 2019 |
1613 |
352.43 |
Aug 16 2019 |
1113 |
335.85 |
Aug 16 2019 |
4785 |
379.16 |
Aug 09 2019 |
1135 |
335.85 |
Aug 09 2019 |
3145 |
379.16 |
Aug 09 2019 |
1609 |
352.43 |
Aug 09 2019 |
4802 |
379.16 |
Aug 02 2019 |
1605 |
352.43 |
Aug 02 2019 |
3186 |
379.16 |
Aug 02 2019 |
1142 |
335.85 |
Aug 02 2019 |
4846 |
379.16 |
Jul 26 2019 |
3240 |
379.16 |
Jul 26 2019 |
1613 |
352.43 |
Jul 26 2019 |
1176 |
335.85 |
Jul 26 2019 |
4907 |
379.16 |
Jul 19 2019 |
4009 |
390.61 |
Jul 19 2019 |
1634 |
352.43 |
Jul 19 2019 |
1204 |
335.85 |
Jul 19 2019 |
6143 |
390.61 |
Jul 12 2019 |
4746 |
398.18 |
Jul 12 2019 |
1639 |
352.43 |
Jul 12 2019 |
1210 |
335.85 |
Jul 12 2019 |
5202 |
380.61 |
Jul 05 2019 |
4953 |
398.38 |
Jul 05 2019 |
1644 |
352.43 |
Jul 05 2019 |
1342 |
335.85 |
Jul 05 2019 |
5399 |
380.61 |
Jun 28 2019 |
4433 |
390.98 |
Jun 28 2019 |
1660 |
352.43 |
Jun 28 2019 |
1353 |
335.85 |
Jun 28 2019 |
5454 |
380.61 |
Jun 21 2019 |
1359 |
335.85 |
Jun 21 2019 |
5879 |
408.03 |
Jun 21 2019 |
1646 |
352.43 |
Jun 21 2019 |
4766 |
373.71 |
Jun 14 2019 |
7867 |
427.58 |
Jun 14 2019 |
1626 |
352.43 |
Jun 14 2019 |
1354 |
335.85 |
Jun 14 2019 |
3835 |
363.1 |
Jun 07 2019 |
8009 |
427.58 |
Jun 07 2019 |
1665 |
352.43 |
Jun 07 2019 |
1372 |
335.85 |
Jun 07 2019 |
3887 |
363.1 |
May 31 2019 |
1366 |
335.85 |
May 31 2019 |
7990 |
427.58 |
May 31 2019 |
1712 |
352.43 |
May 31 2019 |
3878 |
363.1 |
May 24 2019 |
7789 |
425.02 |
May 24 2019 |
1684 |
352.43 |
May 24 2019 |
1390 |
336 |
May 24 2019 |
2141 |
335.51 |
May 17 2019 |
1408 |
336 |
May 17 2019 |
7851 |
425.02 |
May 17 2019 |
1722 |
352.43 |
May 17 2019 |
2188 |
335.51 |
May 10 2019 |
1423 |
336 |
May 10 2019 |
1723 |
352.43 |
May 10 2019 |
7842 |
425.02 |
May 10 2019 |
2185 |
335.51 |
May 03 2019 |
7868 |
425.02 |
May 03 2019 |
1708 |
352.43 |
May 03 2019 |
1434 |
336 |
May 03 2019 |
2204 |
335.51 |
Apr 26 2019 |
7102 |
417.24 |
Apr 26 2019 |
1701 |
352.43 |
Apr 26 2019 |
1426 |
336 |
Apr 26 2019 |
1912 |
328.24 |
Apr 19 2019 |
7212 |
417.24 |
Apr 19 2019 |
1704 |
352.43 |
Apr 19 2019 |
2418 |
359.06 |
Apr 19 2019 |
2120 |
334.09 |
Apr 18 2019 |
2425 |
359.06 |
Apr 18 2019 |
7223 |
417.24 |
Apr 18 2019 |
1706 |
352.43 |
Apr 12 2019 |
4522 |
385.33 |
Apr 12 2019 |
1722 |
352.43 |
Apr 12 2019 |
2406 |
359.06 |
Apr 12 2019 |
2138 |
334.09 |
Apr 05 2019 |
4434 |
385.33 |
Apr 05 2019 |
1676 |
352.43 |
Apr 05 2019 |
3726 |
382.51 |
Apr 05 2019 |
3038 |
351.31 |
Mar 29 2019 |
2426 |
353.52 |
Mar 29 2019 |
2395 |
376 |
Mar 29 2019 |
5081 |
399.04 |
Mar 29 2019 |
6700 |
392.62 |
Mar 22 2019 |
6675 |
418.25 |
Mar 22 2019 |
2431 |
353.52 |
Mar 22 2019 |
3420 |
401.66 |
Mar 22 2019 |
7685 |
401.63 |
Mar 15 2019 |
3577 |
401.66 |
Mar 15 2019 |
1218 |
320.37 |
Mar 15 2019 |
6701 |
417.04 |
Mar 15 2019 |
4462 |
369.72 |
Mar 08 2019 |
3426 |
401.66 |
Mar 08 2019 |
647 |
292.79 |
Mar 08 2019 |
8124 |
433.76 |
Mar 08 2019 |
782 |
292.79 |
Mar 01 2019 |
664 |
293.43 |
Mar 01 2019 |
3497 |
401.66 |
Mar 01 2019 |
8200 |
433.76 |
Mar 01 2019 |
1165 |
309.4 |
Feb 22 2019 |
8208 |
433.76 |
Feb 22 2019 |
668 |
293.43 |
Feb 22 2019 |
3495 |
401.66 |
Feb 22 2019 |
1163 |
309.4 |
Feb 15 2019 |
672 |
293.43 |
Feb 15 2019 |
3489 |
401.66 |
Feb 15 2019 |
8226 |
433.76 |
Feb 15 2019 |
1172 |
309.4 |
Feb 08 2019 |
465 |
272.31 |
Feb 08 2019 |
3590 |
401.66 |
Feb 08 2019 |
8176 |
433.76 |
Feb 08 2019 |
634 |
280.66 |
Feb 01 2019 |
3594 |
401.66 |
Feb 01 2019 |
465 |
272.31 |
Feb 01 2019 |
8174 |
433.76 |
Feb 01 2019 |
634 |
280.66 |
Jan 25 2019 |
3594 |
401.66 |
Jan 25 2019 |
463 |
272.31 |
Jan 25 2019 |
7355 |
424.79 |
Jan 25 2019 |
587 |
275.95 |
Jan 18 2019 |
3600 |
401.66 |
Jan 18 2019 |
462 |
272.31 |
Jan 18 2019 |
7387 |
424.79 |
Jan 18 2019 |
588 |
275.95 |
Jan 11 2019 |
462 |
272.31 |
Jan 11 2019 |
3600 |
401.66 |
Jan 11 2019 |
7387 |
424.79 |
Jan 11 2019 |
588 |
275.95 |
Jan 04 2019 |
7388 |
424.79 |
Jan 04 2019 |
462 |
272.31 |
Jan 04 2019 |
3600 |
401.66 |
Jan 04 2019 |
588 |
275.95 |
Dec 28 2018 |
3605 |
401.66 |
Dec 28 2018 |
462 |
272.31 |
Dec 28 2018 |
7388 |
424.79 |
Dec 28 2018 |
588 |
275.95 |
Dec 21 2018 |
3605 |
401.66 |
Dec 21 2018 |
462 |
272.31 |
Dec 21 2018 |
7388 |
424.79 |
Dec 21 2018 |
588 |
275.95 |
Dec 14 2018 |
7388 |
424.79 |
Dec 14 2018 |
3605 |
401.66 |
Dec 14 2018 |
462 |
272.31 |
Dec 14 2018 |
588 |
275.95 |
Dec 07 2018 |
462 |
272.31 |
Dec 07 2018 |
3602 |
401.66 |
Dec 07 2018 |
7388 |
424.79 |
Dec 07 2018 |
588 |
275.95 |
Nov 30 2018 |
7388 |
424.79 |
Nov 30 2018 |
462 |
272.31 |
Nov 30 2018 |
3602 |
401.66 |
Nov 30 2018 |
588 |
275.95 |
Nov 23 2018 |
7388 |
424.79 |
Nov 23 2018 |
462 |
272.31 |
Nov 23 2018 |
3602 |
401.66 |
Nov 23 2018 |
588 |
275.95 |
Nov 16 2018 |
462 |
272.31 |
Nov 16 2018 |
3602 |
401.66 |
Nov 16 2018 |
7388 |
424.79 |
Nov 16 2018 |
588 |
275.95 |
Nov 09 2018 |
3602 |
401.66 |
Nov 09 2018 |
462 |
272.31 |
Nov 09 2018 |
7388 |
424.79 |
Nov 09 2018 |
588 |
275.95 |
Nov 02 2018 |
462 |
272.31 |
Nov 02 2018 |
3602 |
401.66 |
Nov 02 2018 |
7388 |
424.79 |
Nov 02 2018 |
586 |
275.95 |
Oct 26 2018 |
7386 |
424.79 |
Oct 26 2018 |
3602 |
401.66 |
Oct 26 2018 |
462 |
272.31 |
Oct 26 2018 |
586 |
275.95 |
Oct 19 2018 |
3602 |
401.66 |
Oct 19 2018 |
462 |
272.31 |
Oct 19 2018 |
7407 |
424.79 |
Oct 19 2018 |
586 |
275.95 |
Oct 12 2018 |
462 |
272.31 |
Oct 12 2018 |
3600 |
401.66 |
Oct 12 2018 |
7386 |
424.79 |
Oct 12 2018 |
585 |
275.95 |
Oct 05 2018 |
7405 |
424.79 |
Oct 05 2018 |
462 |
272.31 |
Oct 05 2018 |
3600 |
401.66 |
Oct 05 2018 |
585 |
275.95 |
Sep 28 2018 |
3604 |
401.66 |
Sep 28 2018 |
462 |
272.31 |
Sep 28 2018 |
7232 |
424.79 |
Sep 28 2018 |
584 |
275.95 |
Sep 21 2018 |
3555 |
401.66 |
Sep 21 2018 |
461 |
272.31 |
Sep 21 2018 |
7201 |
424.79 |
Sep 21 2018 |
583 |
275.95 |
Sep 14 2018 |
462 |
272.31 |
Sep 14 2018 |
3614 |
401.66 |
Sep 14 2018 |
7221 |
424.79 |
Sep 14 2018 |
582 |
275.95 |
Sep 07 2018 |
3630 |
401.66 |
Sep 07 2018 |
7334 |
424.79 |
Sep 07 2018 |
467 |
272.31 |
Sep 07 2018 |
590 |
275.95 |
Aug 31 2018 |
7374 |
424.79 |
Aug 31 2018 |
466 |
272.31 |
Aug 31 2018 |
3682 |
401.66 |
Aug 31 2018 |
593 |
275.95 |
Aug 24 2018 |
7366 |
424.79 |
Aug 24 2018 |
417 |
272.31 |
Aug 24 2018 |
3728 |
401.66 |
Aug 24 2018 |
547 |
275.95 |
Aug 17 2018 |
420 |
272.31 |
Aug 17 2018 |
7352 |
424.79 |
Aug 17 2018 |
3713 |
401.66 |
Aug 17 2018 |
547 |
275.95 |
Aug 10 2018 |
421 |
272.31 |
Aug 10 2018 |
3715 |
401.66 |
Aug 10 2018 |
7397 |
424.79 |
Aug 10 2018 |
621 |
275.95 |
Aug 03 2018 |
3746 |
401.66 |
Aug 03 2018 |
417 |
272.31 |
Aug 03 2018 |
7541 |
424.79 |
Aug 03 2018 |
631 |
275.95 |
Jul 27 2018 |
3785 |
401.66 |
Jul 27 2018 |
425 |
272.31 |
Jul 27 2018 |
7617 |
424.79 |
Jul 27 2018 |
640 |
275.95 |
Jul 20 2018 |
431 |
272.31 |
Jul 20 2018 |
3860 |
401.66 |
Jul 20 2018 |
7588 |
424.79 |
Jul 20 2018 |
601 |
270.98 |
Jul 13 2018 |
7764 |
424.79 |
Jul 13 2018 |
3922 |
401.66 |
Jul 13 2018 |
306 |
272.31 |
Jul 13 2018 |
502 |
270.98 |
Jul 06 2018 |
156 |
272.31 |
Jul 06 2018 |
7562 |
424.79 |
Jul 06 2018 |
3909 |
401.66 |
Jul 06 2018 |
296 |
270.98 |
Jun 29 2018 |
7581 |
424.79 |
Jun 29 2018 |
3890 |
401.66 |
Jun 29 2018 |
163 |
272.31 |
Jun 29 2018 |
301 |
270.98 |
Jun 22 2018 |
1224 |
325.39 |
Jun 22 2018 |
672 |
305.85 |
Jun 22 2018 |
7295 |
420.09 |
Jun 22 2018 |
819 |
301.08 |
Jun 15 2018 |
1226 |
325.39 |
Jun 15 2018 |
6820 |
415.05 |
Jun 15 2018 |
286 |
282.6 |
Jun 15 2018 |
787 |
299.35 |
Jun 08 2018 |
1649 |
334.15 |
Jun 08 2018 |
612 |
290.07 |
Jun 08 2018 |
4478 |
388.39 |
Jun 08 2018 |
4765 |
369.9 |
Jun 01 2018 |
4726 |
388.39 |
Jun 01 2018 |
1653 |
334.15 |
Jun 01 2018 |
616 |
290.07 |
Jun 01 2018 |
5009 |
369.9 |
May 25 2018 |
639 |
290.07 |
May 25 2018 |
1730 |
334.15 |
May 25 2018 |
4739 |
388.39 |
May 25 2018 |
5068 |
369.9 |
May 18 2018 |
4803 |
388.39 |
May 18 2018 |
1743 |
334.15 |
May 18 2018 |
645 |
290.07 |
May 18 2018 |
3049 |
344.92 |
May 11 2018 |
644 |
290.07 |
May 11 2018 |
1743 |
334.15 |
May 11 2018 |
4835 |
388.39 |
May 11 2018 |
3116 |
344.92 |
May 04 2018 |
1015 |
312.6 |
May 04 2018 |
2779 |
358.57 |
May 04 2018 |
648 |
290.07 |
May 04 2018 |
3193 |
344.92 |
Apr 27 2018 |
445 |
268.73 |
Apr 27 2018 |
1027 |
312.6 |
Apr 27 2018 |
1805 |
337.77 |
Apr 27 2018 |
3201 |
344.92 |
Apr 20 2018 |
1059 |
312.6 |
Apr 20 2018 |
454 |
268.73 |
Apr 20 2018 |
1815 |
337.77 |
Apr 20 2018 |
3093 |
342.7 |
Apr 13 2018 |
1069 |
312.6 |
Apr 13 2018 |
1809 |
337.77 |
Apr 13 2018 |
438 |
268.73 |
Apr 13 2018 |
3090 |
342.7 |
Apr 06 2018 |
512 |
289.57 |
Apr 06 2018 |
437 |
268.73 |
Apr 06 2018 |
1671 |
333.32 |
Apr 06 2018 |
3109 |
342.7 |
Mar 30 2018 |
428 |
268.73 |
Mar 30 2018 |
387 |
281.83 |
Mar 30 2018 |
1714 |
333.32 |
Mar 30 2018 |
2746 |
335.95 |
Mar 23 2018 |
178 |
221.5 |
Mar 23 2018 |
1263 |
318.03 |
Mar 23 2018 |
396 |
281.83 |
Mar 23 2018 |
2032 |
321.1 |
Mar 16 2018 |
1039 |
309.3 |
Mar 16 2018 |
190 |
221.5 |
Mar 16 2018 |
395 |
281.83 |
Mar 16 2018 |
1595 |
310.33 |
Mar 09 2018 |
191 |
221.5 |
Mar 09 2018 |
403 |
281.83 |
Mar 09 2018 |
1044 |
309.3 |
Mar 09 2018 |
1622 |
310.33 |
Mar 02 2018 |
189 |
221.5 |
Mar 02 2018 |
404 |
281.83 |
Mar 02 2018 |
1054 |
309.3 |
Mar 02 2018 |
1757 |
310.33 |
Feb 23 2018 |
1083 |
309.3 |
Feb 23 2018 |
308 |
244.67 |
Feb 23 2018 |
402 |
281.83 |
Feb 23 2018 |
1771 |
310.33 |
Feb 16 2018 |
305 |
244.67 |
Feb 16 2018 |
408 |
281.83 |
Feb 16 2018 |
1094 |
309.3 |
Feb 16 2018 |
1779 |
310.33 |
Feb 09 2018 |
421 |
282.18 |
Feb 09 2018 |
306 |
244.67 |
Feb 09 2018 |
1096 |
309.3 |
Feb 09 2018 |
1656 |
306.67 |
Feb 02 2018 |
306 |
244.67 |
Feb 02 2018 |
428 |
282.18 |
Feb 02 2018 |
1100 |
309.3 |
Feb 02 2018 |
1658 |
306.67 |
Jan 26 2018 |
306 |
244.67 |
Jan 26 2018 |
427 |
282.18 |
Jan 26 2018 |
1101 |
309.3 |
Jan 26 2018 |
1658 |
306.67 |
Jan 19 2018 |
427 |
282.18 |
Jan 19 2018 |
306 |
244.67 |
Jan 19 2018 |
1103 |
309.3 |
Jan 19 2018 |
1657 |
306.67 |
Jan 12 2018 |
305 |
244.67 |
Jan 12 2018 |
431 |
282.18 |
Jan 12 2018 |
1105 |
309.3 |
Jan 12 2018 |
1662 |
306.67 |
Jan 05 2018 |
1105 |
309.3 |
Jan 05 2018 |
431 |
282.18 |
Jan 05 2018 |
305 |
244.67 |
Jan 05 2018 |
1664 |
306.67 |
Dec 29 2017 |
431 |
282.18 |
Dec 29 2017 |
305 |
244.67 |
Dec 29 2017 |
1105 |
309.3 |
Dec 29 2017 |
1664 |
306.67 |
Dec 22 2017 |
431 |
282.18 |
Dec 22 2017 |
305 |
244.67 |
Dec 22 2017 |
1105 |
309.3 |
Dec 22 2017 |
1664 |
306.67 |
Dec 15 2017 |
1105 |
309.3 |
Dec 15 2017 |
431 |
282.18 |
Dec 15 2017 |
305 |
244.67 |
Dec 15 2017 |
1663 |
306.67 |
Dec 08 2017 |
1105 |
309.3 |
Dec 08 2017 |
431 |
282.18 |
Dec 08 2017 |
305 |
244.67 |
Dec 08 2017 |
1663 |
306.67 |
Dec 01 2017 |
431 |
282.18 |
Dec 01 2017 |
305 |
244.67 |
Dec 01 2017 |
1105 |
309.3 |
Dec 01 2017 |
1663 |
306.67 |
Nov 24 2017 |
1105 |
309.3 |
Nov 24 2017 |
305 |
244.67 |
Nov 24 2017 |
431 |
282.18 |
Nov 24 2017 |
1663 |
306.67 |
Nov 17 2017 |
1105 |
309.3 |
Nov 17 2017 |
305 |
244.67 |
Nov 17 2017 |
431 |
282.18 |
Nov 17 2017 |
1663 |
306.67 |
Nov 10 2017 |
305 |
244.67 |
Nov 10 2017 |
431 |
282.18 |
Nov 10 2017 |
1106 |
309.3 |
Nov 10 2017 |
1663 |
306.67 |
Nov 03 2017 |
431 |
282.18 |
Nov 03 2017 |
305 |
244.67 |
Nov 03 2017 |
1106 |
309.3 |
Nov 03 2017 |
1663 |
306.67 |
Oct 27 2017 |
1115 |
309.3 |
Oct 27 2017 |
431 |
282.18 |
Oct 27 2017 |
305 |
244.67 |
Oct 27 2017 |
1668 |
306.67 |
Oct 20 2017 |
305 |
244.67 |
Oct 20 2017 |
431 |
282.18 |
Oct 20 2017 |
1111 |
309.3 |
Oct 20 2017 |
1663 |
306.67 |
Oct 13 2017 |
431 |
282.18 |
Oct 13 2017 |
305 |
244.67 |
Oct 13 2017 |
1111 |
309.3 |
Oct 13 2017 |
1664 |
306.67 |
Oct 06 2017 |
305 |
244.67 |
Oct 06 2017 |
431 |
282.18 |
Oct 06 2017 |
1110 |
309.3 |
Oct 06 2017 |
1667 |
306.67 |
Sep 29 2017 |
1110 |
309.3 |
Sep 29 2017 |
431 |
282.18 |
Sep 29 2017 |
305 |
244.67 |
Sep 29 2017 |
1664 |
306.67 |
Sep 22 2017 |
430 |
282.18 |
Sep 22 2017 |
305 |
244.67 |
Sep 22 2017 |
1123 |
309.3 |
Sep 22 2017 |
1680 |
306.67 |
Sep 15 2017 |
437 |
282.18 |
Sep 15 2017 |
305 |
244.67 |
Sep 15 2017 |
1124 |
309.3 |
Sep 15 2017 |
1692 |
306.67 |
Sep 08 2017 |
1118 |
309.3 |
Sep 08 2017 |
452 |
282.18 |
Sep 08 2017 |
305 |
244.67 |
Sep 08 2017 |
1718 |
306.67 |
Sep 01 2017 |
463 |
282.18 |
Sep 01 2017 |
311 |
244.67 |
Sep 01 2017 |
1099 |
309.3 |
Sep 01 2017 |
1665 |
306.67 |
Aug 25 2017 |
312 |
244.67 |
Aug 25 2017 |
458 |
282.18 |
Aug 25 2017 |
1300 |
309.3 |
Aug 25 2017 |
1834 |
306.67 |
Aug 18 2017 |
314 |
244.67 |
Aug 18 2017 |
461 |
282.18 |
Aug 18 2017 |
1300 |
309.3 |
Aug 18 2017 |
1859 |
306.67 |
Aug 11 2017 |
458 |
282.18 |
Aug 11 2017 |
314 |
244.67 |
Aug 11 2017 |
1327 |
309.3 |
Aug 11 2017 |
1894 |
306.67 |
Aug 04 2017 |
472 |
282.18 |
Aug 04 2017 |
319 |
244.67 |
Aug 04 2017 |
1326 |
309.3 |
Aug 04 2017 |
1886 |
306.67 |
Jul 28 2017 |
319 |
244.67 |
Jul 28 2017 |
476 |
282.18 |
Jul 28 2017 |
1342 |
309.3 |
Jul 28 2017 |
1914 |
306.67 |
Jul 21 2017 |
1375 |
309.3 |
Jul 21 2017 |
327 |
244.67 |
Jul 21 2017 |
502 |
282.18 |
Jul 21 2017 |
1954 |
306.67 |
Jul 14 2017 |
251 |
227.98 |
Jul 14 2017 |
506 |
282.18 |
Jul 14 2017 |
1391 |
309.3 |
Jul 14 2017 |
1966 |
306.67 |
Jul 07 2017 |
514 |
282.18 |
Jul 07 2017 |
251 |
227.98 |
Jul 07 2017 |
1399 |
309.3 |
Jul 07 2017 |
1983 |
306.67 |
Jun 30 2017 |
1410 |
309.3 |
Jun 30 2017 |
521 |
282.18 |
Jun 30 2017 |
249 |
227.98 |
Jun 30 2017 |
1989 |
306.67 |
Jun 23 2017 |
1459 |
309.3 |
Jun 23 2017 |
815 |
282.18 |
Jun 23 2017 |
369 |
245.62 |
Jun 23 2017 |
1578 |
298.12 |
Jun 16 2017 |
976 |
286.97 |
Jun 16 2017 |
422 |
252.17 |
Jun 16 2017 |
1324 |
305.51 |
Jun 16 2017 |
789 |
277.09 |
Jun 09 2017 |
1166 |
305.51 |
Jun 09 2017 |
334 |
242.92 |
Jun 09 2017 |
515 |
263.29 |
Jun 09 2017 |
717 |
277.09 |
Jun 02 2017 |
1270 |
305.51 |
Jun 02 2017 |
338 |
242.92 |
Jun 02 2017 |
523 |
263.29 |
Jun 02 2017 |
791 |
277.09 |
May 26 2017 |
345 |
242.92 |
May 26 2017 |
534 |
263.29 |
May 26 2017 |
1324 |
305.51 |
May 26 2017 |
794 |
277.09 |
May 19 2017 |
362 |
242.92 |
May 19 2017 |
526 |
263.29 |
May 19 2017 |
1346 |
305.51 |
May 19 2017 |
798 |
277.09 |
May 12 2017 |
1347 |
305.51 |
May 12 2017 |
543 |
263.29 |
May 12 2017 |
368 |
242.92 |
May 12 2017 |
788 |
277.09 |
May 05 2017 |
407 |
242.92 |
May 05 2017 |
663 |
268.43 |
May 05 2017 |
541 |
279.51 |
May 05 2017 |
1060 |
284.36 |
Apr 28 2017 |
620 |
268.43 |
Apr 28 2017 |
490 |
252.47 |
Apr 28 2017 |
569 |
279.51 |
Apr 28 2017 |
1079 |
284.36 |
Apr 21 2017 |
652 |
268.43 |
Apr 21 2017 |
496 |
252.47 |
Apr 21 2017 |
594 |
279.51 |
Apr 21 2017 |
1108 |
284.36 |
Apr 14 2017 |
612 |
279.51 |
Apr 14 2017 |
396 |
239.98 |
Apr 14 2017 |
654 |
268.43 |
Apr 14 2017 |
1122 |
284.36 |
Apr 07 2017 |
1111 |
286.31 |
Apr 07 2017 |
228 |
216.32 |
Apr 07 2017 |
357 |
262.83 |
Apr 07 2017 |
1516 |
296.63 |
Mar 31 2017 |
181 |
206.76 |
Mar 31 2017 |
1724 |
301.73 |
Mar 31 2017 |
229 |
248.15 |
Mar 31 2017 |
3043 |
322.16 |
Mar 24 2017 |
228 |
248.15 |
Mar 24 2017 |
215 |
214.99 |
Mar 24 2017 |
1699 |
301.73 |
Mar 24 2017 |
3022 |
322.16 |
Mar 17 2017 |
216 |
214.99 |
Mar 17 2017 |
1732 |
301.73 |
Mar 17 2017 |
229 |
248.15 |
Mar 17 2017 |
3041 |
322.16 |
Mar 10 2017 |
1741 |
301.73 |
Mar 10 2017 |
207 |
214.99 |
Mar 10 2017 |
225 |
248.15 |
Mar 10 2017 |
2899 |
319.41 |
Mar 03 2017 |
1723 |
301.73 |
Mar 03 2017 |
202 |
214.99 |
Mar 03 2017 |
226 |
248.15 |
Mar 03 2017 |
2931 |
319.41 |
Feb 24 2017 |
204 |
214.99 |
Feb 24 2017 |
864 |
274.5 |
Feb 24 2017 |
172 |
234.73 |
Feb 24 2017 |
445 |
256.93 |
Feb 17 2017 |
204 |
214.99 |
Feb 17 2017 |
822 |
274.5 |
Feb 17 2017 |
171 |
234.73 |
Feb 17 2017 |
448 |
256.93 |
Feb 10 2017 |
825 |
274.5 |
Feb 10 2017 |
204 |
214.99 |
Feb 10 2017 |
174 |
234.73 |
Feb 10 2017 |
454 |
256.93 |
Feb 03 2017 |
175 |
234.73 |
Feb 03 2017 |
823 |
274.5 |
Feb 03 2017 |
204 |
214.99 |
Feb 03 2017 |
455 |
256.93 |
Jan 27 2017 |
205 |
214.99 |
Jan 27 2017 |
824 |
274.5 |
Jan 27 2017 |
175 |
234.73 |
Jan 27 2017 |
455 |
256.93 |
Jan 20 2017 |
205 |
214.99 |
Jan 20 2017 |
822 |
274.5 |
Jan 20 2017 |
174 |
234.73 |
Jan 20 2017 |
455 |
256.93 |
Jan 13 2017 |
173 |
234.73 |
Jan 13 2017 |
205 |
214.99 |
Jan 13 2017 |
822 |
274.5 |
Jan 13 2017 |
455 |
256.93 |
Jan 06 2017 |
173 |
234.73 |
Jan 06 2017 |
823 |
274.5 |
Jan 06 2017 |
205 |
214.99 |
Jan 06 2017 |
457 |
256.93 |
Dec 30 2016 |
825 |
274.5 |
Dec 30 2016 |
205 |
214.99 |
Dec 30 2016 |
173 |
234.73 |
Dec 30 2016 |
459 |
256.93 |
Dec 23 2016 |
173 |
234.73 |
Dec 23 2016 |
825 |
274.5 |
Dec 23 2016 |
205 |
214.99 |
Dec 23 2016 |
459 |
256.93 |
Dec 16 2016 |
173 |
234.73 |
Dec 16 2016 |
205 |
214.99 |
Dec 16 2016 |
825 |
274.5 |
Dec 16 2016 |
459 |
256.93 |
Dec 09 2016 |
205 |
214.99 |
Dec 09 2016 |
825 |
274.5 |
Dec 09 2016 |
173 |
234.73 |
Dec 09 2016 |
459 |
256.93 |
Dec 02 2016 |
825 |
274.5 |
Dec 02 2016 |
205 |
214.99 |
Dec 02 2016 |
173 |
234.73 |
Dec 02 2016 |
459 |
256.93 |
Nov 25 2016 |
173 |
234.73 |
Nov 25 2016 |
205 |
214.99 |
Nov 25 2016 |
824 |
274.5 |
Nov 25 2016 |
459 |
256.93 |
Nov 18 2016 |
205 |
214.99 |
Nov 18 2016 |
824 |
274.5 |
Nov 18 2016 |
173 |
234.73 |
Nov 18 2016 |
459 |
256.93 |
Nov 11 2016 |
824 |
274.5 |
Nov 11 2016 |
205 |
214.99 |
Nov 11 2016 |
173 |
234.73 |
Nov 11 2016 |
459 |
256.93 |
Nov 04 2016 |
205 |
214.99 |
Nov 04 2016 |
824 |
274.5 |
Nov 04 2016 |
173 |
234.73 |
Nov 04 2016 |
459 |
256.93 |
Oct 28 2016 |
173 |
234.73 |
Oct 28 2016 |
205 |
214.99 |
Oct 28 2016 |
824 |
274.5 |
Oct 28 2016 |
458 |
256.93 |
Oct 21 2016 |
205 |
214.99 |
Oct 21 2016 |
831 |
274.5 |
Oct 21 2016 |
173 |
234.73 |
Oct 21 2016 |
458 |
256.93 |
Oct 14 2016 |
832 |
274.5 |
Oct 14 2016 |
205 |
214.99 |
Oct 14 2016 |
173 |
234.73 |
Oct 14 2016 |
463 |
256.93 |
Oct 07 2016 |
173 |
234.73 |
Oct 07 2016 |
832 |
274.5 |
Oct 07 2016 |
205 |
214.99 |
Oct 07 2016 |
464 |
256.93 |
Sep 30 2016 |
205 |
214.99 |
Sep 30 2016 |
832 |
274.5 |
Sep 30 2016 |
173 |
234.73 |
Sep 30 2016 |
463 |
256.93 |
Sep 23 2016 |
205 |
214.99 |
Sep 23 2016 |
831 |
274.5 |
Sep 23 2016 |
173 |
234.73 |
Sep 23 2016 |
463 |
256.93 |
Sep 16 2016 |
205 |
214.99 |
Sep 16 2016 |
842 |
274.5 |
Sep 16 2016 |
173 |
234.73 |
Sep 16 2016 |
469 |
256.93 |
Sep 09 2016 |
207 |
214.99 |
Sep 09 2016 |
858 |
274.5 |
Sep 09 2016 |
173 |
234.73 |
Sep 09 2016 |
493 |
256.93 |
Sep 02 2016 |
217 |
214.99 |
Sep 02 2016 |
883 |
274.5 |
Sep 02 2016 |
178 |
234.73 |
Sep 02 2016 |
507 |
256.93 |
Aug 26 2016 |
888 |
274.5 |
Aug 26 2016 |
215 |
214.99 |
Aug 26 2016 |
185 |
234.73 |
Aug 26 2016 |
513 |
256.93 |
Aug 19 2016 |
186 |
234.73 |
Aug 19 2016 |
893 |
274.5 |
Aug 19 2016 |
218 |
214.99 |
Aug 19 2016 |
514 |
256.93 |
Aug 12 2016 |
292 |
214.99 |
Aug 12 2016 |
910 |
274.5 |
Aug 12 2016 |
182 |
234.73 |
Aug 12 2016 |
897 |
261.26 |
Aug 05 2016 |
409 |
246.13 |
Aug 05 2016 |
291 |
214.99 |
Aug 05 2016 |
259 |
234.73 |
Aug 05 2016 |
710 |
248.57 |
Jul 29 2016 |
224 |
230.86 |
Jul 29 2016 |
211 |
205.26 |
Jul 29 2016 |
410 |
246.13 |
Jul 29 2016 |
554 |
238.98 |
Jul 22 2016 |
235 |
230.86 |
Jul 22 2016 |
227 |
205.26 |
Jul 22 2016 |
424 |
246.13 |
Jul 22 2016 |
570 |
238.98 |
Jun 22 2016 |
313 |
242.28 |
Jun 22 2016 |
440 |
245.19 |
Jun 22 2016 |
216 |
205.04 |
Jun 22 2016 |
316 |
212.4 |
Jun 15 2016 |
315 |
242.28 |
Jun 15 2016 |
451 |
245.19 |
Jun 15 2016 |
229 |
205.04 |
Jun 15 2016 |
299 |
209.98 |
Jun 08 2016 |
448 |
245.19 |
Jun 08 2016 |
230 |
205.04 |
Jun 08 2016 |
349 |
250.9 |
Jun 08 2016 |
292 |
210.49 |
Jun 01 2016 |
243 |
205.04 |
Jun 01 2016 |
461 |
245.19 |
Jun 01 2016 |
387 |
250.9 |
Jun 01 2016 |
320 |
210.49 |
May 25 2016 |
902 |
265.78 |
May 25 2016 |
246 |
205.04 |
May 25 2016 |
391 |
250.9 |
May 25 2016 |
380 |
213.95 |
May 18 2016 |
321 |
212.54 |
May 18 2016 |
1793 |
292.16 |
May 18 2016 |
572 |
266.05 |
May 18 2016 |
578 |
227.82 |
May 11 2016 |
1389 |
298.8 |
May 11 2016 |
1814 |
292.16 |
May 11 2016 |
235 |
206.07 |
May 11 2016 |
796 |
239.88 |
May 04 2016 |
236 |
206.07 |
May 04 2016 |
1901 |
295.09 |
May 04 2016 |
1388 |
298.8 |
May 04 2016 |
840 |
242.25 |
Apr 27 2016 |
1964 |
295.09 |
Apr 27 2016 |
267 |
206.07 |
Apr 27 2016 |
559 |
263.01 |
Apr 27 2016 |
715 |
234.58 |
Apr 20 2016 |
238 |
221.81 |
Apr 20 2016 |
199 |
193.7 |
Apr 20 2016 |
2055 |
295.09 |
Apr 20 2016 |
783 |
234.58 |
Apr 13 2016 |
2492 |
304.6 |
Apr 13 2016 |
217 |
193.7 |
Apr 13 2016 |
247 |
221.81 |
Apr 13 2016 |
782 |
234.58 |
Apr 06 2016 |
473 |
252.46 |
Apr 06 2016 |
2515 |
304.6 |
Apr 06 2016 |
216 |
193.7 |
Apr 06 2016 |
1138 |
250.28 |
Mar 30 2016 |
2486 |
318.97 |
Mar 30 2016 |
1528 |
282.79 |
Mar 30 2016 |
133 |
181.32 |
Mar 30 2016 |
6004 |
332.11 |
Mar 23 2016 |
319 |
207.62 |
Mar 23 2016 |
1541 |
282.79 |
Mar 23 2016 |
2564 |
318.97 |
Mar 23 2016 |
6096 |
332.11 |
Mar 16 2016 |
322 |
207.62 |
Mar 16 2016 |
1493 |
282.79 |
Mar 16 2016 |
2607 |
318.97 |
Mar 16 2016 |
6041 |
332.11 |
Mar 09 2016 |
340 |
208.53 |
Mar 09 2016 |
1496 |
282.79 |
Mar 09 2016 |
2639 |
318.97 |
Mar 09 2016 |
6047 |
332.11 |
Mar 02 2016 |
1426 |
291.31 |
Mar 02 2016 |
338 |
208.53 |
Mar 02 2016 |
1480 |
282.79 |
Mar 02 2016 |
6032 |
332.11 |
Feb 24 2016 |
335 |
208.53 |
Feb 24 2016 |
1002 |
266.95 |
Feb 24 2016 |
866 |
273.54 |
Feb 24 2016 |
1147 |
250.74 |
Feb 17 2016 |
1014 |
266.95 |
Feb 17 2016 |
335 |
208.53 |
Feb 17 2016 |
879 |
273.54 |
Feb 17 2016 |
1158 |
250.74 |
Feb 10 2016 |
164 |
205.11 |
Feb 10 2016 |
338 |
208.53 |
Feb 10 2016 |
1027 |
266.95 |
Feb 10 2016 |
733 |
231.79 |
Feb 03 2016 |
511 |
242.5 |
Feb 03 2016 |
338 |
208.53 |
Feb 03 2016 |
164 |
205.11 |
Feb 03 2016 |
419 |
213.52 |
Jan 27 2016 |
512 |
242.5 |
Jan 27 2016 |
338 |
208.53 |
Jan 27 2016 |
174 |
207.16 |
Jan 27 2016 |
419 |
213.52 |
Jan 20 2016 |
511 |
242.5 |
Jan 20 2016 |
338 |
208.53 |
Jan 20 2016 |
174 |
207.16 |
Jan 20 2016 |
419 |
213.52 |
Jan 13 2016 |
174 |
207.16 |
Jan 13 2016 |
511 |
242.5 |
Jan 13 2016 |
338 |
208.53 |
Jan 13 2016 |
419 |
213.52 |
Jan 06 2016 |
338 |
208.53 |
Jan 06 2016 |
511 |
242.5 |
Jan 06 2016 |
174 |
207.16 |
Jan 06 2016 |
419 |
213.52 |
Dec 30 2015 |
510 |
242.5 |
Dec 30 2015 |
338 |
208.53 |
Dec 30 2015 |
174 |
207.16 |
Dec 30 2015 |
419 |
213.52 |
Dec 23 2015 |
510 |
242.5 |
Dec 23 2015 |
338 |
208.53 |
Dec 23 2015 |
174 |
207.16 |
Dec 23 2015 |
419 |
213.52 |
Dec 16 2015 |
338 |
208.53 |
Dec 16 2015 |
510 |
242.5 |
Dec 16 2015 |
174 |
207.16 |
Dec 16 2015 |
419 |
213.52 |
Dec 09 2015 |
338 |
208.53 |
Dec 09 2015 |
511 |
242.5 |
Dec 09 2015 |
174 |
207.16 |
Dec 09 2015 |
420 |
213.52 |
Dec 02 2015 |
511 |
242.5 |
Dec 02 2015 |
338 |
208.53 |
Dec 02 2015 |
174 |
207.16 |
Dec 02 2015 |
420 |
213.52 |
Nov 25 2015 |
174 |
207.16 |
Nov 25 2015 |
511 |
242.5 |
Nov 25 2015 |
338 |
208.53 |
Nov 25 2015 |
420 |
213.52 |
Nov 18 2015 |
338 |
208.53 |
Nov 18 2015 |
511 |
242.5 |
Nov 18 2015 |
174 |
207.16 |
Nov 18 2015 |
420 |
213.52 |
Nov 11 2015 |
338 |
208.53 |
Nov 11 2015 |
511 |
242.5 |
Nov 11 2015 |
174 |
207.16 |
Nov 11 2015 |
420 |
213.52 |
Nov 04 2015 |
174 |
207.16 |
Nov 04 2015 |
338 |
208.53 |
Nov 04 2015 |
511 |
242.5 |
Nov 04 2015 |
420 |
213.52 |
Oct 28 2015 |
511 |
242.5 |
Oct 28 2015 |
338 |
208.53 |
Oct 28 2015 |
174 |
207.16 |
Oct 28 2015 |
420 |
213.52 |
Oct 21 2015 |
174 |
207.16 |
Oct 21 2015 |
338 |
208.53 |
Oct 21 2015 |
514 |
242.5 |
Oct 21 2015 |
420 |
213.52 |
Oct 14 2015 |
174 |
207.16 |
Oct 14 2015 |
514 |
242.5 |
Oct 14 2015 |
338 |
208.53 |
Oct 14 2015 |
420 |
213.52 |
Oct 07 2015 |
514 |
242.5 |
Oct 07 2015 |
338 |
208.53 |
Oct 07 2015 |
174 |
207.16 |
Oct 07 2015 |
420 |
213.52 |
Sep 30 2015 |
515 |
242.5 |
Sep 30 2015 |
344 |
208.53 |
Sep 30 2015 |
175 |
207.16 |
Sep 30 2015 |
424 |
213.52 |
Sep 23 2015 |
346 |
208.53 |
Sep 23 2015 |
514 |
242.5 |
Sep 23 2015 |
175 |
207.16 |
Sep 23 2015 |
429 |
213.52 |
Sep 16 2015 |
175 |
207.16 |
Sep 16 2015 |
521 |
242.5 |
Sep 16 2015 |
346 |
208.53 |
Sep 16 2015 |
431 |
213.52 |
Sep 09 2015 |
350 |
208.53 |
Sep 09 2015 |
517 |
242.5 |
Sep 09 2015 |
175 |
207.16 |
Sep 09 2015 |
446 |
213.52 |
Sep 02 2015 |
342 |
208.53 |
Sep 02 2015 |
522 |
242.5 |
Sep 02 2015 |
175 |
207.16 |
Sep 02 2015 |
436 |
213.52 |
Aug 26 2015 |
232 |
218.15 |
Aug 26 2015 |
531 |
242.5 |
Aug 26 2015 |
331 |
208.53 |
Aug 26 2015 |
437 |
213.52 |
Aug 19 2015 |
531 |
242.5 |
Aug 19 2015 |
332 |
208.53 |
Aug 19 2015 |
232 |
218.15 |
Aug 19 2015 |
434 |
213.52 |
Aug 12 2015 |
538 |
242.5 |
Aug 12 2015 |
331 |
208.53 |
Aug 12 2015 |
168 |
218.15 |
Aug 12 2015 |
388 |
213.52 |
Aug 05 2015 |
533 |
242.5 |
Aug 05 2015 |
331 |
208.53 |
Aug 05 2015 |
165 |
218.15 |
Aug 05 2015 |
343 |
210.74 |
Jul 29 2015 |
151 |
218.15 |
Jul 29 2015 |
385 |
232.25 |
Jul 29 2015 |
332 |
208.53 |
Jul 29 2015 |
335 |
210.74 |
Jul 22 2015 |
375 |
232.25 |
Jul 22 2015 |
333 |
208.53 |
Jul 22 2015 |
149 |
218.15 |
Jul 22 2015 |
331 |
210.74 |
Jul 15 2015 |
401 |
232.25 |
Jul 15 2015 |
254 |
196.3 |
Jul 15 2015 |
143 |
214.91 |
Jul 15 2015 |
293 |
205.75 |
Jul 08 2015 |
320 |
201.88 |
Jul 08 2015 |
419 |
232.25 |
Jul 08 2015 |
145 |
214.91 |
Jul 08 2015 |
318 |
205.75 |
Jul 01 2015 |
428 |
232.25 |
Jul 01 2015 |
336 |
201.88 |
Jul 01 2015 |
148 |
214.91 |
Jul 01 2015 |
268 |
200.53 |
Jun 24 2015 |
334 |
201.88 |
Jun 24 2015 |
434 |
232.25 |
Jun 24 2015 |
152 |
214.91 |
Jun 24 2015 |
265 |
200.53 |
Jun 17 2015 |
320 |
201.88 |
Jun 17 2015 |
540 |
238.64 |
Jun 17 2015 |
156 |
214.91 |
Jun 17 2015 |
268 |
200.53 |
Jun 10 2015 |
153 |
214.91 |
Jun 10 2015 |
330 |
201.88 |
Jun 10 2015 |
563 |
238.64 |
Jun 10 2015 |
260 |
200.53 |
Jun 03 2015 |
358 |
224.81 |
Jun 03 2015 |
335 |
201.88 |
Jun 03 2015 |
210 |
214.91 |
Jun 03 2015 |
315 |
200.53 |
May 27 2015 |
334 |
201.88 |
May 27 2015 |
349 |
224.81 |
May 27 2015 |
175 |
214.91 |
May 27 2015 |
274 |
200.53 |
May 20 2015 |
177 |
214.91 |
May 20 2015 |
329 |
201.88 |
May 20 2015 |
356 |
224.81 |
May 20 2015 |
265 |
200.53 |
May 13 2015 |
354 |
224.81 |
May 13 2015 |
325 |
201.88 |
May 13 2015 |
178 |
214.91 |
May 13 2015 |
255 |
200.53 |
May 06 2015 |
339 |
207.02 |
May 06 2015 |
350 |
237.6 |
May 06 2015 |
423 |
235.12 |
May 06 2015 |
393 |
216.95 |
Apr 29 2015 |
254 |
219.49 |
Apr 29 2015 |
360 |
207.02 |
Apr 29 2015 |
402 |
237.6 |
Apr 29 2015 |
426 |
216.95 |
Apr 22 2015 |
398 |
237.6 |
Apr 22 2015 |
253 |
219.49 |
Apr 22 2015 |
346 |
207.02 |
Apr 22 2015 |
419 |
216.95 |
Apr 15 2015 |
340 |
207.02 |
Apr 15 2015 |
255 |
219.49 |
Apr 15 2015 |
416 |
237.6 |
Apr 15 2015 |
439 |
216.95 |
Apr 08 2015 |
415 |
237.6 |
Apr 08 2015 |
258 |
219.5 |
Apr 08 2015 |
340 |
207.02 |
Apr 08 2015 |
444 |
216.96 |
Apr 01 2015 |
112 |
175.36 |
Apr 01 2015 |
320 |
224.27 |
Apr 01 2015 |
441 |
237.6 |
Apr 01 2015 |
360 |
210.57 |
Mar 25 2015 |
314 |
224.27 |
Mar 25 2015 |
425 |
237.06 |
Mar 25 2015 |
131 |
179.76 |
Mar 25 2015 |
213 |
198.21 |
Mar 18 2015 |
544 |
239.3 |
Mar 18 2015 |
106 |
172.12 |
Mar 18 2015 |
638 |
248.43 |
Mar 18 2015 |
383 |
211.66 |
Mar 11 2015 |
669 |
248.43 |
Mar 11 2015 |
563 |
239.3 |
Mar 11 2015 |
114 |
172.12 |
Mar 11 2015 |
469 |
211.66 |
Mar 04 2015 |
100 |
167.23 |
Mar 04 2015 |
579 |
239.3 |
Mar 04 2015 |
457 |
236.9 |
Mar 04 2015 |
472 |
211.66 |
Feb 25 2015 |
475 |
236.9 |
Feb 25 2015 |
102 |
167.23 |
Feb 25 2015 |
585 |
239.3 |
Feb 25 2015 |
483 |
211.66 |
Feb 18 2015 |
494 |
236.9 |
Feb 18 2015 |
102 |
167.23 |
Feb 18 2015 |
590 |
239.3 |
Feb 18 2015 |
494 |
211.66 |
Feb 11 2015 |
504 |
236.9 |
Feb 11 2015 |
593 |
239.3 |
Feb 11 2015 |
102 |
167.23 |
Feb 11 2015 |
496 |
211.66 |
Feb 04 2015 |
591 |
239.3 |
Feb 04 2015 |
102 |
167.23 |
Feb 04 2015 |
506 |
236.9 |
Feb 04 2015 |
497 |
211.66 |
Jan 28 2015 |
102 |
167.23 |
Jan 28 2015 |
597 |
239.3 |
Jan 28 2015 |
508 |
236.9 |
Jan 28 2015 |
493 |
211.66 |
Jan 21 2015 |
102 |
167.23 |
Jan 21 2015 |
598 |
239.3 |
Jan 21 2015 |
513 |
236.9 |
Jan 21 2015 |
499 |
211.66 |
Jan 14 2015 |
516 |
236.9 |
Jan 14 2015 |
102 |
167.23 |
Jan 14 2015 |
599 |
239.3 |
Jan 14 2015 |
500 |
211.66 |
Jan 07 2015 |
516 |
236.9 |
Jan 07 2015 |
602 |
239.3 |
Jan 07 2015 |
102 |
167.23 |
Jan 07 2015 |
500 |
211.66 |
Dec 31 2014 |
602 |
239.3 |
Dec 31 2014 |
516 |
236.9 |
Dec 31 2014 |
102 |
167.23 |
Dec 31 2014 |
501 |
211.66 |
Dec 24 2014 |
516 |
236.9 |
Dec 24 2014 |
602 |
239.3 |
Dec 24 2014 |
102 |
167.23 |
Dec 24 2014 |
501 |
211.66 |
Dec 17 2014 |
102 |
167.23 |
Dec 17 2014 |
602 |
239.3 |
Dec 17 2014 |
516 |
236.9 |
Dec 17 2014 |
501 |
211.66 |
Dec 10 2014 |
102 |
167.23 |
Dec 10 2014 |
602 |
239.3 |
Dec 10 2014 |
516 |
236.9 |
Dec 10 2014 |
501 |
211.66 |
Dec 03 2014 |
102 |
167.23 |
Dec 03 2014 |
602 |
239.3 |
Dec 03 2014 |
516 |
236.9 |
Dec 03 2014 |
501 |
211.66 |
Nov 26 2014 |
516 |
236.9 |
Nov 26 2014 |
602 |
239.3 |
Nov 26 2014 |
102 |
167.23 |
Nov 26 2014 |
501 |
211.66 |
Nov 19 2014 |
102 |
167.23 |
Nov 19 2014 |
602 |
239.3 |
Nov 19 2014 |
516 |
236.9 |
Nov 19 2014 |
501 |
211.66 |
Nov 12 2014 |
602 |
239.3 |
Nov 12 2014 |
102 |
167.23 |
Nov 12 2014 |
516 |
236.9 |
Nov 12 2014 |
501 |
211.66 |
Nov 05 2014 |
516 |
236.9 |
Nov 05 2014 |
102 |
167.23 |
Nov 05 2014 |
602 |
239.3 |
Nov 05 2014 |
501 |
211.66 |
Oct 29 2014 |
516 |
236.9 |
Oct 29 2014 |
602 |
239.3 |
Oct 29 2014 |
102 |
167.23 |
Oct 29 2014 |
502 |
211.66 |
Oct 22 2014 |
105 |
167.23 |
Oct 22 2014 |
603 |
239.3 |
Oct 22 2014 |
517 |
236.9 |
Oct 22 2014 |
509 |
211.66 |
Oct 15 2014 |
518 |
236.9 |
Oct 15 2014 |
603 |
239.3 |
Oct 15 2014 |
105 |
167.23 |
Oct 15 2014 |
509 |
211.66 |
Oct 08 2014 |
518 |
236.9 |
Oct 08 2014 |
603 |
239.3 |
Oct 08 2014 |
105 |
167.23 |
Oct 08 2014 |
511 |
211.66 |
Oct 01 2014 |
608 |
239.3 |
Oct 01 2014 |
105 |
167.23 |
Oct 01 2014 |
518 |
236.9 |
Oct 01 2014 |
509 |
211.66 |
Sep 24 2014 |
105 |
167.23 |
Sep 24 2014 |
601 |
239.3 |
Sep 24 2014 |
519 |
236.9 |
Sep 24 2014 |
507 |
211.66 |
Sep 17 2014 |
412 |
228.76 |
Sep 17 2014 |
105 |
167.23 |
Sep 17 2014 |
606 |
239.3 |
Sep 17 2014 |
398 |
203.56 |
Sep 10 2014 |
105 |
167.23 |
Sep 10 2014 |
604 |
239.3 |
Sep 10 2014 |
415 |
228.76 |
Sep 10 2014 |
400 |
203.56 |
Sep 03 2014 |
104 |
167.23 |
Sep 03 2014 |
619 |
239.3 |
Sep 03 2014 |
416 |
228.76 |
Sep 03 2014 |
403 |
203.56 |
Aug 27 2014 |
638 |
239.3 |
Aug 27 2014 |
103 |
167.23 |
Aug 27 2014 |
426 |
228.76 |
Aug 27 2014 |
405 |
203.56 |
Aug 20 2014 |
427 |
228.76 |
Aug 20 2014 |
1031 |
254.41 |
Aug 20 2014 |
103 |
167.23 |
Aug 20 2014 |
536 |
212.9 |
Aug 13 2014 |
103 |
167.23 |
Aug 13 2014 |
1044 |
254.41 |
Aug 13 2014 |
429 |
228.76 |
Aug 13 2014 |
511 |
212.9 |
Aug 06 2014 |
99 |
167.23 |
Aug 06 2014 |
1060 |
254.41 |
Aug 06 2014 |
443 |
228.76 |
Aug 06 2014 |
504 |
212.9 |
Jul 30 2014 |
445 |
228.76 |
Jul 30 2014 |
1074 |
254.41 |
Jul 30 2014 |
103 |
167.23 |
Jul 30 2014 |
480 |
210.4 |
Jul 23 2014 |
1066 |
254.31 |
Jul 23 2014 |
41 |
150.78 |
Jul 23 2014 |
729 |
244.22 |
Jul 23 2014 |
460 |
208.1 |
Jul 16 2014 |
1055 |
254.31 |
Jul 16 2014 |
39 |
150.78 |
Jul 16 2014 |
739 |
244.22 |
Jul 16 2014 |
446 |
208.1 |
Jul 09 2014 |
39 |
150.78 |
Jul 09 2014 |
1604 |
267.87 |
Jul 09 2014 |
748 |
244.22 |
Jul 09 2014 |
261 |
194.5 |
Jul 02 2014 |
1619 |
267.87 |
Jul 02 2014 |
41 |
150.78 |
Jul 02 2014 |
464 |
227.9 |
Jul 02 2014 |
269 |
194.5 |
Jun 25 2014 |
41 |
150.78 |
Jun 25 2014 |
1113 |
253.5 |
Jun 25 2014 |
481 |
227.9 |
Jun 25 2014 |
277 |
194.5 |
Jun 18 2014 |
40 |
150.78 |
Jun 18 2014 |
976 |
249 |
Jun 18 2014 |
485 |
227.9 |
Jun 18 2014 |
271 |
194.5 |
Jun 11 2014 |
502 |
227.9 |
Jun 11 2014 |
44 |
150.78 |
Jun 11 2014 |
569 |
230.58 |
Jun 11 2014 |
214 |
185.47 |
Jun 04 2014 |
44 |
150.78 |
Jun 04 2014 |
426 |
221.41 |
Jun 04 2014 |
511 |
227.9 |
Jun 04 2014 |
221 |
185.43 |
May 28 2014 |
444 |
221.41 |
May 28 2014 |
44 |
150.78 |
May 28 2014 |
866 |
243.43 |
May 28 2014 |
125 |
172.89 |
May 21 2014 |
880 |
243.43 |
May 21 2014 |
826 |
237.68 |
May 21 2014 |
44 |
150.78 |
May 21 2014 |
137 |
174.64 |
May 14 2014 |
895 |
243.43 |
May 14 2014 |
842 |
237.68 |
May 14 2014 |
45 |
150.78 |
May 14 2014 |
140 |
174.64 |
May 07 2014 |
846 |
237.68 |
May 07 2014 |
43 |
150.78 |
May 07 2014 |
368 |
215.27 |
May 07 2014 |
147 |
174.64 |
Apr 30 2014 |
433 |
215.27 |
Apr 30 2014 |
935 |
237.68 |
Apr 30 2014 |
60 |
150.78 |
Apr 30 2014 |
176 |
174.64 |
Apr 23 2014 |
370 |
207.71 |
Apr 23 2014 |
1004 |
238.95 |
Apr 23 2014 |
62 |
150.78 |
Apr 23 2014 |
162 |
172.08 |
Apr 16 2014 |
62 |
150.78 |
Apr 16 2014 |
1017 |
238.95 |
Apr 16 2014 |
385 |
207.71 |
Apr 16 2014 |
186 |
172.08 |
Apr 09 2014 |
1028 |
238.95 |
Apr 09 2014 |
62 |
150.78 |
Apr 09 2014 |
404 |
207.71 |
Apr 09 2014 |
189 |
172.08 |
Apr 02 2014 |
273 |
195.98 |
Apr 02 2014 |
1053 |
238.95 |
Apr 02 2014 |
166 |
178.36 |
Apr 02 2014 |
526 |
206.96 |
Mar 26 2014 |
167 |
178.36 |
Mar 26 2014 |
1087 |
238.95 |
Mar 26 2014 |
273 |
195.98 |
Mar 26 2014 |
537 |
206.96 |
Mar 19 2014 |
149 |
174 |
Mar 19 2014 |
907 |
232.21 |
Mar 19 2014 |
272 |
195.98 |
Mar 19 2014 |
310 |
191.43 |
Mar 12 2014 |
922 |
232.21 |
Mar 12 2014 |
154 |
174 |
Mar 12 2014 |
289 |
195.8 |
Mar 12 2014 |
317 |
191.25 |
Mar 05 2014 |
391 |
203.37 |
Mar 05 2014 |
578 |
216.72 |
Mar 05 2014 |
247 |
187.16 |
Mar 05 2014 |
785 |
215.52 |
Feb 26 2014 |
590 |
216.72 |
Feb 26 2014 |
202 |
179.38 |
Feb 26 2014 |
247 |
190.94 |
Feb 26 2014 |
795 |
215.52 |
Feb 19 2014 |
201 |
179.38 |
Feb 19 2014 |
605 |
216.72 |
Feb 19 2014 |
255 |
190.94 |
Feb 19 2014 |
811 |
215.52 |
Feb 12 2014 |
274 |
192.26 |
Feb 12 2014 |
611 |
216.72 |
Feb 12 2014 |
163 |
174.82 |
Feb 12 2014 |
853 |
216.72 |
Feb 05 2014 |
163 |
174.82 |
Feb 05 2014 |
631 |
216.72 |
Feb 05 2014 |
275 |
192.26 |
Feb 05 2014 |
865 |
216.72 |
Jan 29 2014 |
648 |
216.72 |
Jan 29 2014 |
163 |
174.82 |
Jan 29 2014 |
274 |
192.26 |
Jan 29 2014 |
875 |
216.72 |
Jan 22 2014 |
164 |
174.82 |
Jan 22 2014 |
653 |
216.72 |
Jan 22 2014 |
277 |
192.26 |
Jan 22 2014 |
880 |
216.72 |
Jan 15 2014 |
164 |
174.82 |
Jan 15 2014 |
654 |
216.72 |
Jan 15 2014 |
277 |
192.26 |
Jan 15 2014 |
880 |
216.72 |
Jan 08 2014 |
655 |
216.72 |
Jan 08 2014 |
164 |
174.82 |
Jan 08 2014 |
277 |
192.26 |
Jan 08 2014 |
880 |
216.72 |
Jan 01 2014 |
657 |
216.72 |
Jan 01 2014 |
164 |
174.82 |
Jan 01 2014 |
277 |
192.26 |
Jan 01 2014 |
882 |
216.72 |
Dec 25 2013 |
277 |
192.26 |
Dec 25 2013 |
164 |
174.82 |
Dec 25 2013 |
657 |
216.72 |
Dec 25 2013 |
882 |
216.72 |
Dec 18 2013 |
164 |
174.82 |
Dec 18 2013 |
657 |
216.72 |
Dec 18 2013 |
277 |
192.26 |
Dec 18 2013 |
882 |
216.72 |
Dec 11 2013 |
164 |
174.82 |
Dec 11 2013 |
657 |
216.72 |
Dec 11 2013 |
277 |
192.26 |
Dec 11 2013 |
882 |
216.72 |
Dec 04 2013 |
277 |
192.26 |
Dec 04 2013 |
657 |
216.72 |
Dec 04 2013 |
164 |
174.82 |
Dec 04 2013 |
882 |
216.72 |
Nov 27 2013 |
277 |
192.26 |
Nov 27 2013 |
657 |
216.72 |
Nov 27 2013 |
164 |
174.82 |
Nov 27 2013 |
882 |
216.72 |
Nov 20 2013 |
657 |
216.72 |
Nov 20 2013 |
164 |
174.82 |
Nov 20 2013 |
277 |
192.26 |
Nov 20 2013 |
882 |
216.72 |
Nov 13 2013 |
277 |
192.26 |
Nov 13 2013 |
657 |
216.72 |
Nov 13 2013 |
164 |
174.82 |
Nov 13 2013 |
882 |
216.72 |
Nov 06 2013 |
277 |
192.26 |
Nov 06 2013 |
164 |
174.82 |
Nov 06 2013 |
657 |
216.72 |
Nov 06 2013 |
882 |
216.72 |
Oct 30 2013 |
164 |
174.82 |
Oct 30 2013 |
657 |
216.72 |
Oct 30 2013 |
277 |
192.26 |
Oct 30 2013 |
882 |
216.72 |
Oct 23 2013 |
657 |
216.72 |
Oct 23 2013 |
164 |
174.82 |
Oct 23 2013 |
277 |
192.26 |
Oct 23 2013 |
882 |
216.72 |
Oct 16 2013 |
276 |
192.26 |
Oct 16 2013 |
659 |
216.72 |
Oct 16 2013 |
164 |
174.82 |
Oct 16 2013 |
884 |
216.72 |
Oct 09 2013 |
164 |
174.82 |
Oct 09 2013 |
669 |
216.72 |
Oct 09 2013 |
276 |
192.26 |
Oct 09 2013 |
891 |
216.72 |
Oct 02 2013 |
668 |
216.72 |
Oct 02 2013 |
170 |
174.82 |
Oct 02 2013 |
276 |
192.26 |
Oct 02 2013 |
896 |
216.72 |
Sep 25 2013 |
675 |
216.72 |
Sep 25 2013 |
170 |
174.82 |
Sep 25 2013 |
279 |
192.26 |
Sep 25 2013 |
902 |
216.72 |
Sep 18 2013 |
275 |
192.26 |
Sep 18 2013 |
681 |
216.72 |
Sep 18 2013 |
170 |
174.82 |
Sep 18 2013 |
908 |
216.72 |
Sep 11 2013 |
170 |
174.82 |
Sep 11 2013 |
687 |
216.72 |
Sep 11 2013 |
293 |
192.26 |
Sep 11 2013 |
927 |
216.72 |
Sep 04 2013 |
688 |
216.72 |
Sep 04 2013 |
171 |
174.82 |
Sep 04 2013 |
297 |
192.26 |
Sep 04 2013 |
942 |
216.72 |
Aug 28 2013 |
312 |
192.26 |
Aug 28 2013 |
175 |
174.82 |
Aug 28 2013 |
682 |
216.72 |
Aug 28 2013 |
702 |
207.37 |
Aug 21 2013 |
175 |
174.82 |
Aug 21 2013 |
698 |
216.72 |
Aug 21 2013 |
319 |
192.26 |
Aug 21 2013 |
719 |
207.37 |
Aug 14 2013 |
705 |
216.72 |
Aug 14 2013 |
177 |
174.82 |
Aug 14 2013 |
322 |
192.26 |
Aug 14 2013 |
724 |
207.37 |
Aug 07 2013 |
179 |
174.82 |
Aug 07 2013 |
734 |
216.72 |
Aug 07 2013 |
322 |
192.26 |
Aug 07 2013 |
745 |
207.37 |
Jul 31 2013 |
180 |
174.82 |
Jul 31 2013 |
747 |
216.72 |
Jul 31 2013 |
338 |
192.26 |
Jul 31 2013 |
753 |
207.37 |
Jul 24 2013 |
710 |
215.05 |
Jul 24 2013 |
179 |
174.82 |
Jul 24 2013 |
342 |
192.26 |
Jul 24 2013 |
676 |
203.43 |
Jul 17 2013 |
724 |
215.05 |
Jul 17 2013 |
178 |
174.82 |
Jul 17 2013 |
343 |
192.26 |
Jul 17 2013 |
682 |
203.43 |
Jul 10 2013 |
347 |
192.26 |
Jul 10 2013 |
738 |
215.05 |
Jul 10 2013 |
179 |
174.82 |
Jul 10 2013 |
694 |
203.43 |
Jul 03 2013 |
753 |
215.05 |
Jul 03 2013 |
181 |
174.82 |
Jul 03 2013 |
348 |
192.26 |
Jul 03 2013 |
707 |
203.43 |
Jun 26 2013 |
184 |
174.82 |
Jun 26 2013 |
699 |
212.27 |
Jun 26 2013 |
356 |
192.26 |
Jun 26 2013 |
751 |
204.9 |
Jun 19 2013 |
375 |
192.26 |
Jun 19 2013 |
191 |
174.82 |
Jun 19 2013 |
609 |
207.18 |
Jun 19 2013 |
772 |
204.9 |
Jun 12 2013 |
394 |
192.26 |
Jun 12 2013 |
627 |
207.18 |
Jun 12 2013 |
211 |
174.82 |
Jun 12 2013 |
818 |
204.9 |
Jun 05 2013 |
208 |
174.82 |
Jun 05 2013 |
263 |
183.04 |
Jun 05 2013 |
393 |
192.26 |
Jun 05 2013 |
1398 |
223.08 |
May 29 2013 |
382 |
192.26 |
May 29 2013 |
272 |
183.04 |
May 29 2013 |
213 |
174.82 |
May 29 2013 |
884 |
207.34 |
May 22 2013 |
402 |
192.26 |
May 22 2013 |
214 |
174.82 |
May 22 2013 |
274 |
183.04 |
May 22 2013 |
931 |
207.34 |
May 15 2013 |
296 |
183.04 |
May 15 2013 |
226 |
174.82 |
May 15 2013 |
412 |
192.26 |
May 15 2013 |
969 |
207.34 |
May 08 2013 |
324 |
185.68 |
May 08 2013 |
209 |
174.82 |
May 08 2013 |
388 |
192.26 |
May 08 2013 |
391 |
182.53 |
May 01 2013 |
464 |
192.26 |
May 01 2013 |
375 |
185.68 |
May 01 2013 |
236 |
174.82 |
May 01 2013 |
454 |
182.53 |
Apr 24 2013 |
388 |
185.68 |
Apr 24 2013 |
257 |
174.82 |
Apr 24 2013 |
408 |
186.23 |
Apr 24 2013 |
485 |
182.62 |
Apr 17 2013 |
279 |
174.82 |
Apr 17 2013 |
428 |
185.68 |
Apr 17 2013 |
429 |
186.23 |
Apr 17 2013 |
363 |
173.58 |
Apr 10 2013 |
359 |
181.15 |
Apr 10 2013 |
187 |
163.42 |
Apr 10 2013 |
864 |
210.47 |
Apr 10 2013 |
222 |
161.84 |
Apr 03 2013 |
891 |
210.47 |
Apr 03 2013 |
187 |
163.42 |
Apr 03 2013 |
363 |
181.15 |
Apr 03 2013 |
231 |
161.84 |
Mar 27 2013 |
192 |
163.42 |
Mar 27 2013 |
377 |
181.15 |
Mar 27 2013 |
904 |
210.47 |
Mar 27 2013 |
232 |
161.84 |
Mar 20 2013 |
179 |
162.49 |
Mar 20 2013 |
380 |
181.15 |
Mar 20 2013 |
906 |
210.47 |
Mar 20 2013 |
227 |
161.01 |
Mar 13 2013 |
745 |
221.06 |
Mar 13 2013 |
126 |
162.49 |
Mar 13 2013 |
243 |
161.01 |
Oct 19 2012 |
793 |
213.22 |
Oct 19 2012 |
1226 |
226.2 |
Oct 19 2012 |
1363 |
219.77 |
Sep 23 2012 |
1246 |
226.2 |
Sep 23 2012 |
792 |
213.22 |
Sep 23 2012 |
1377 |
219.77 |
Aug 31 2012 |
798 |
213.22 |
Aug 31 2012 |
1246 |
226.2 |
Aug 31 2012 |
1381 |
219.77 |
Aug 24 2012 |
1241 |
226.2 |
Aug 24 2012 |
809 |
213.22 |
Aug 24 2012 |
1384 |
219.77 |
Aug 10 2012 |
1012 |
220.06 |
Aug 10 2012 |
1257 |
226.2 |
Aug 10 2012 |
1453 |
220.78 |
Aug 03 2012 |
1237 |
226.2 |
Aug 03 2012 |
704 |
207.51 |
Aug 03 2012 |
1106 |
210.95 |
Jul 27 2012 |
1230 |
226.2 |
Jul 27 2012 |
672 |
205.74 |
Jul 27 2012 |
900 |
203.69 |
Jul 06 2012 |
662 |
205.74 |
Jul 06 2012 |
1243 |
226.2 |
Jul 06 2012 |
902 |
203.69 |
Jun 22 2012 |
451 |
188.78 |
Jun 22 2012 |
294 |
168.1 |
Jun 22 2012 |
571 |
186.52 |
Jun 15 2012 |
448 |
188.78 |
Jun 15 2012 |
290 |
168.1 |
Jun 15 2012 |
584 |
186.52 |
Jun 08 2012 |
474 |
188.78 |
Jun 08 2012 |
291 |
168.1 |
Jun 08 2012 |
599 |
186.52 |
Jun 01 2012 |
472 |
188.78 |
Jun 01 2012 |
348 |
168.1 |
Jun 01 2012 |
651 |
186.52 |
May 25 2012 |
462 |
188.62 |
May 25 2012 |
339 |
168.1 |
May 25 2012 |
844 |
195.69 |
May 18 2012 |
536 |
188.62 |
May 18 2012 |
393 |
168.1 |
May 18 2012 |
919 |
195.69 |
May 11 2012 |
534 |
188.62 |
May 11 2012 |
1012 |
198.88 |
May 04 2012 |
492 |
188.62 |
May 04 2012 |
1002 |
198.88 |
Apr 27 2012 |
497 |
188.62 |
Apr 27 2012 |
1006 |
198.88 |
Apr 13 2012 |
285 |
178.72 |
Apr 13 2012 |
912 |
196.24 |
Apr 06 2012 |
933 |
197.67 |
Mar 27 2012 |
921 |
197.72 |
Sep 23 2011 |
14271 |
700 |
Sep 23 2011 |
21991 |
700 |
Sep 16 2011 |
14169 |
700 |
Sep 16 2011 |
21907 |
700 |
Sep 10 2011 |
13893 |
700 |
Sep 10 2011 |
21443 |
700 |
Sep 02 2011 |
13819 |
700 |
Sep 02 2011 |
21295 |
700 |
Aug 26 2011 |
13796 |
700 |
Aug 26 2011 |
21246 |
700 |
Aug 19 2011 |
13287 |
700 |
Aug 19 2011 |
20112 |
700 |
Aug 12 2011 |
12965 |
700 |
Aug 12 2011 |
19879 |
700 |
Aug 05 2011 |
12735 |
700 |
Aug 05 2011 |
19696 |
700 |
Jul 29 2011 |
12604 |
700 |
Jul 29 2011 |
19495 |
700 |
Jul 22 2011 |
11791 |
700 |
Jul 22 2011 |
18661 |
700 |
Jul 15 2011 |
11129 |
700 |
Jul 15 2011 |
17806 |
700 |
Jul 08 2011 |
9922 |
700 |
Jul 08 2011 |
16785 |
700 |
Jul 01 2011 |
7286 |
700 |
Jul 01 2011 |
13591 |
700 |
Jun 17 2011 |
6664 |
700 |
Jun 17 2011 |
13014 |
700 |
Jun 10 2011 |
7085 |
700 |
Jun 10 2011 |
13159 |
700 |
Jun 03 2011 |
6477 |
700 |
Jun 03 2011 |
12290 |
700 |
May 29 2011 |
6337 |
700 |
May 29 2011 |
12252 |
700 |
May 06 2011 |
5570 |
700 |
May 06 2011 |
11660 |
700 |
Apr 22 2011 |
6011 |
700 |
Apr 22 2011 |
12122 |
700 |
Apr 01 2011 |
7008 |
700 |
Apr 01 2011 |
11665 |
700 |