| Sep 23 2015 |
28723 |
746.67 |
| Sep 23 2015 |
40466 |
746.67 |
| Sep 16 2015 |
28439 |
746.67 |
| Sep 16 2015 |
40244 |
746.67 |
| Sep 09 2015 |
28390 |
746.67 |
| Sep 09 2015 |
40158 |
746.67 |
| Sep 02 2015 |
28540 |
746.67 |
| Sep 02 2015 |
40116 |
746.67 |
| Aug 26 2015 |
28725 |
746.67 |
| Aug 26 2015 |
40298 |
746.67 |
| Aug 19 2015 |
28963 |
746.67 |
| Aug 19 2015 |
40613 |
746.67 |
| Aug 12 2015 |
28951 |
746.67 |
| Aug 12 2015 |
40822 |
746.67 |
| Aug 05 2015 |
28972 |
746.67 |
| Aug 05 2015 |
40676 |
746.67 |
| Jul 29 2015 |
28879 |
746.67 |
| Jul 29 2015 |
40966 |
746.67 |
| Jul 22 2015 |
28821 |
746.67 |
| Jul 22 2015 |
41078 |
746.67 |
| Jul 15 2015 |
29195 |
746.67 |
| Jul 15 2015 |
41332 |
746.67 |
| Jul 08 2015 |
29240 |
746.67 |
| Jul 08 2015 |
41418 |
746.67 |
| Jul 01 2015 |
29447 |
746.67 |
| Jul 01 2015 |
41629 |
746.67 |
| Jun 24 2015 |
29435 |
746.67 |
| Jun 24 2015 |
41715 |
746.67 |
| Jun 17 2015 |
29183 |
746.67 |
| Jun 17 2015 |
41608 |
746.67 |
| Jun 10 2015 |
29549 |
746.67 |
| Jun 10 2015 |
41833 |
746.67 |
| Jun 03 2015 |
29692 |
746.67 |
| Jun 03 2015 |
42059 |
746.67 |
| May 27 2015 |
29357 |
746.67 |
| May 27 2015 |
41592 |
746.67 |
| May 20 2015 |
29509 |
746.67 |
| May 20 2015 |
41739 |
746.67 |
| May 13 2015 |
29924 |
746.67 |
| May 13 2015 |
41952 |
746.67 |
| May 06 2015 |
29636 |
746.67 |
| May 06 2015 |
41428 |
746.67 |
| Apr 29 2015 |
29980 |
746.67 |
| Apr 29 2015 |
41585 |
746.67 |
| Apr 22 2015 |
30150 |
746.67 |
| Apr 22 2015 |
41895 |
746.67 |
| Apr 15 2015 |
29342 |
746.67 |
| Apr 15 2015 |
41115 |
746.67 |
| Apr 08 2015 |
29526 |
746.67 |
| Apr 08 2015 |
41333 |
746.67 |
| Apr 01 2015 |
29765 |
746.67 |
| Apr 01 2015 |
42224 |
746.67 |
| Mar 25 2015 |
28930 |
746.67 |
| Mar 25 2015 |
41049 |
746.67 |
| Mar 18 2015 |
27209 |
746.67 |
| Mar 18 2015 |
39118 |
746.67 |
| Mar 11 2015 |
27933 |
746.67 |
| Mar 11 2015 |
40171 |
746.67 |
| Mar 04 2015 |
28420 |
746.67 |
| Mar 04 2015 |
40655 |
746.67 |
| Feb 25 2015 |
28383 |
746.67 |
| Feb 25 2015 |
40612 |
746.67 |
| Feb 18 2015 |
28632 |
746.67 |
| Feb 18 2015 |
40726 |
746.67 |
| Feb 11 2015 |
28630 |
746.67 |
| Feb 11 2015 |
40754 |
746.67 |
| Feb 04 2015 |
28706 |
746.67 |
| Feb 04 2015 |
40739 |
746.67 |
| Jan 28 2015 |
28679 |
746.67 |
| Jan 28 2015 |
40713 |
746.67 |
| Jan 21 2015 |
28727 |
746.67 |
| Jan 21 2015 |
40771 |
746.67 |
| Jan 14 2015 |
28741 |
746.67 |
| Jan 14 2015 |
40746 |
746.67 |
| Jan 07 2015 |
28740 |
746.67 |
| Jan 07 2015 |
40749 |
746.67 |
| Dec 31 2014 |
28740 |
746.67 |
| Dec 31 2014 |
40787 |
746.67 |
| Dec 24 2014 |
28741 |
746.67 |
| Dec 24 2014 |
40788 |
746.67 |
| Dec 17 2014 |
28741 |
746.67 |
| Dec 17 2014 |
40775 |
746.67 |
| Dec 10 2014 |
28741 |
746.67 |
| Dec 10 2014 |
40776 |
746.67 |
| Dec 03 2014 |
28741 |
746.67 |
| Dec 03 2014 |
40776 |
746.67 |
| Nov 26 2014 |
28741 |
746.67 |
| Nov 26 2014 |
40776 |
746.67 |
| Nov 19 2014 |
28741 |
746.67 |
| Nov 19 2014 |
40775 |
746.67 |
| Nov 12 2014 |
28741 |
746.67 |
| Nov 12 2014 |
40778 |
746.67 |
| Nov 05 2014 |
28741 |
746.67 |
| Nov 05 2014 |
40780 |
746.67 |
| Oct 29 2014 |
28732 |
746.67 |
| Oct 29 2014 |
40774 |
746.67 |
| Oct 22 2014 |
28651 |
746.67 |
| Oct 22 2014 |
40763 |
746.67 |
| May 21 2014 |
3708 |
303.68 |
| May 21 2014 |
5358 |
303.68 |
| May 14 2014 |
3766 |
303.68 |
| May 14 2014 |
5397 |
303.68 |
| May 07 2014 |
3772 |
303.68 |
| May 07 2014 |
5422 |
303.68 |
| Apr 30 2014 |
3951 |
303.68 |
| Apr 30 2014 |
5607 |
303.68 |
| Apr 23 2014 |
3989 |
303.68 |
| Apr 23 2014 |
5677 |
303.68 |
| Apr 16 2014 |
4002 |
303.68 |
| Apr 16 2014 |
5674 |
303.68 |
| Apr 09 2014 |
4044 |
303.68 |
| Apr 09 2014 |
5780 |
303.68 |
| Apr 02 2014 |
4084 |
303.68 |
| Apr 02 2014 |
5658 |
303.68 |
| Mar 26 2014 |
4158 |
303.68 |
| Mar 26 2014 |
5704 |
303.68 |
| Mar 19 2014 |
4205 |
303.68 |
| Mar 19 2014 |
5752 |
303.68 |
| Mar 12 2014 |
4230 |
303.68 |
| Mar 12 2014 |
5780 |
303.68 |
| Mar 05 2014 |
4272 |
303.68 |
| Mar 05 2014 |
5792 |
303.68 |
| Feb 26 2014 |
4300 |
303.68 |
| Feb 26 2014 |
5823 |
303.68 |
| Feb 19 2014 |
4320 |
303.68 |
| Feb 19 2014 |
5853 |
303.68 |
| Feb 12 2014 |
4314 |
303.68 |
| Feb 12 2014 |
5846 |
303.68 |
| Feb 05 2014 |
4368 |
303.68 |
| Feb 05 2014 |
5889 |
303.68 |
| Jan 29 2014 |
4411 |
303.68 |
| Jan 29 2014 |
5923 |
303.68 |
| Jan 22 2014 |
4410 |
303.68 |
| Jan 22 2014 |
5913 |
303.68 |
| Jan 15 2014 |
4429 |
303.68 |
| Jan 15 2014 |
5928 |
303.68 |
| Jan 08 2014 |
4433 |
303.68 |
| Jan 08 2014 |
5933 |
303.68 |
| Jan 01 2014 |
4433 |
303.68 |
| Jan 01 2014 |
5933 |
303.68 |
| Dec 25 2013 |
4433 |
303.68 |
| Dec 25 2013 |
5933 |
303.68 |
| Dec 18 2013 |
4433 |
303.68 |
| Dec 18 2013 |
5933 |
303.68 |
| Dec 11 2013 |
4433 |
303.68 |
| Dec 11 2013 |
5933 |
303.68 |
| Dec 04 2013 |
4433 |
303.68 |
| Dec 04 2013 |
5934 |
303.68 |
| Nov 27 2013 |
4433 |
303.68 |
| Nov 27 2013 |
5934 |
303.68 |
| Nov 20 2013 |
4433 |
303.68 |
| Nov 20 2013 |
5935 |
303.68 |
| Nov 13 2013 |
4433 |
303.68 |
| Nov 13 2013 |
5934 |
303.68 |
| Nov 06 2013 |
4433 |
303.68 |
| Nov 06 2013 |
5934 |
303.68 |
| Oct 30 2013 |
4433 |
303.68 |
| Oct 30 2013 |
5933 |
303.68 |
| Oct 23 2013 |
4433 |
303.68 |
| Oct 23 2013 |
5933 |
303.68 |
| Oct 16 2013 |
4425 |
303.68 |
| Oct 16 2013 |
5935 |
303.68 |
| Oct 09 2013 |
4435 |
303.68 |
| Oct 09 2013 |
5947 |
303.68 |
| Oct 02 2013 |
4437 |
303.68 |
| Oct 02 2013 |
5955 |
303.68 |
| Sep 25 2013 |
4414 |
303.68 |
| Sep 25 2013 |
5950 |
303.68 |
| Sep 18 2013 |
4402 |
303.68 |
| Sep 18 2013 |
5927 |
303.68 |
| Sep 11 2013 |
4399 |
303.68 |
| Sep 11 2013 |
5910 |
303.68 |
| Sep 04 2013 |
4431 |
303.68 |
| Sep 04 2013 |
5936 |
303.68 |
| Aug 28 2013 |
4460 |
303.68 |
| Aug 28 2013 |
5968 |
303.68 |
| Aug 21 2013 |
4509 |
303.68 |
| Aug 21 2013 |
6024 |
303.68 |
| Aug 14 2013 |
4539 |
303.68 |
| Aug 14 2013 |
5726 |
303.68 |
| Aug 07 2013 |
4619 |
303.68 |
| Aug 07 2013 |
5797 |
303.68 |
| Jul 31 2013 |
4663 |
303.68 |
| Jul 31 2013 |
5862 |
303.68 |
| Jul 24 2013 |
7970 |
346.28 |
| Jul 24 2013 |
10019 |
346.28 |
| Jul 17 2013 |
8001 |
346.28 |
| Jul 17 2013 |
10039 |
346.28 |
| Jul 10 2013 |
8116 |
346.28 |
| Jul 10 2013 |
10172 |
346.28 |
| Jul 03 2013 |
9766 |
363.81 |
| Jul 03 2013 |
12149 |
363.81 |
| Jun 26 2013 |
9985 |
363.81 |
| Jun 26 2013 |
12300 |
363.81 |
| Jun 19 2013 |
8847 |
350.32 |
| Jun 19 2013 |
10764 |
350.32 |
| Jun 12 2013 |
8908 |
350.32 |
| Jun 12 2013 |
10917 |
350.32 |
| Jun 05 2013 |
8798 |
350.32 |
| Jun 05 2013 |
864 |
220.54 |
| Jun 05 2013 |
7107 |
313.47 |
| May 29 2013 |
840 |
220.54 |
| May 29 2013 |
8844 |
350.32 |
| May 29 2013 |
7118 |
313.47 |
| May 22 2013 |
874 |
220.54 |
| May 22 2013 |
7272 |
329.58 |
| May 22 2013 |
5746 |
295.91 |
| May 15 2013 |
7302 |
329.58 |
| May 15 2013 |
891 |
220.54 |
| May 15 2013 |
5796 |
295.91 |
| May 08 2013 |
5279 |
303.52 |
| May 08 2013 |
863 |
220.54 |
| May 08 2013 |
4693 |
281.36 |
| May 01 2013 |
2138 |
259.34 |
| May 01 2013 |
5359 |
303.52 |
| May 01 2013 |
4476 |
277.22 |
| Apr 24 2013 |
5233 |
301.78 |
| Apr 24 2013 |
5325 |
383.67 |
| Apr 24 2013 |
2949 |
279.91 |
| Apr 24 2013 |
4515 |
277.22 |
| Apr 17 2013 |
5448 |
383.67 |
| Apr 17 2013 |
5314 |
301.78 |
| Apr 17 2013 |
3016 |
279.91 |
| Apr 17 2013 |
4575 |
277.22 |
| Apr 10 2013 |
5273 |
301.78 |
| Apr 10 2013 |
5422 |
383.67 |
| Apr 10 2013 |
3075 |
279.91 |
| Apr 10 2013 |
4646 |
277.22 |
| Apr 03 2013 |
3085 |
279.91 |
| Apr 03 2013 |
5379 |
383.67 |
| Apr 03 2013 |
5270 |
301.78 |
| Apr 03 2013 |
4673 |
277.22 |
| Mar 27 2013 |
5474 |
383.67 |
| Mar 27 2013 |
5313 |
301.78 |
| Mar 27 2013 |
3177 |
279.91 |
| Mar 27 2013 |
4744 |
277.22 |
| Mar 20 2013 |
5126 |
383.67 |
| Mar 20 2013 |
5248 |
301.78 |
| Mar 20 2013 |
3180 |
279.91 |
| Mar 20 2013 |
4767 |
277.22 |
| Mar 13 2013 |
735 |
220.54 |
| Mar 13 2013 |
4776 |
277.22 |
| Oct 19 2012 |
6236 |
330.52 |
| Oct 19 2012 |
4875 |
383.67 |
| Oct 19 2012 |
2955 |
279.91 |
| Oct 19 2012 |
7106 |
320.32 |
| Sep 23 2012 |
2966 |
279.91 |
| Sep 23 2012 |
4815 |
383.67 |
| Sep 23 2012 |
6218 |
330.52 |
| Sep 23 2012 |
7081 |
320.32 |
| Aug 31 2012 |
4531 |
383.67 |
| Aug 31 2012 |
6041 |
330.52 |
| Aug 31 2012 |
2907 |
279.91 |
| Aug 31 2012 |
6988 |
320.32 |
| Aug 24 2012 |
2894 |
279.91 |
| Aug 24 2012 |
4477 |
383.67 |
| Aug 24 2012 |
5995 |
330.52 |
| Aug 24 2012 |
6954 |
320.32 |
| Aug 10 2012 |
4299 |
383.67 |
| Aug 10 2012 |
5870 |
330.52 |
| Aug 10 2012 |
2863 |
279.91 |
| Aug 10 2012 |
6852 |
320.32 |
| Aug 03 2012 |
2835 |
279.91 |
| Aug 03 2012 |
4152 |
383.67 |
| Aug 03 2012 |
5791 |
330.52 |
| Aug 03 2012 |
6798 |
320.32 |
| Jul 27 2012 |
2812 |
279.91 |
| Jul 27 2012 |
3921 |
383.67 |
| Jul 27 2012 |
5077 |
320.79 |
| Jul 27 2012 |
6041 |
312.04 |
| Jul 06 2012 |
4276 |
308.88 |
| Jul 06 2012 |
3694 |
383.67 |
| Jul 06 2012 |
2764 |
279.91 |
| Jul 06 2012 |
5642 |
307.43 |
| Jun 22 2012 |
3967 |
308.78 |
| Jun 22 2012 |
3837 |
383.67 |
| Jun 22 2012 |
2755 |
279.91 |
| Jun 22 2012 |
6236 |
318.34 |
| Jun 15 2012 |
4023 |
308.78 |
| Jun 15 2012 |
3959 |
383.67 |
| Jun 15 2012 |
2710 |
279.91 |
| Jun 15 2012 |
6668 |
318.34 |
| Jun 08 2012 |
4000 |
383.67 |
| Jun 08 2012 |
4016 |
308.78 |
| Jun 08 2012 |
3883 |
309.6 |
| Jun 08 2012 |
7131 |
324.76 |
| Jun 01 2012 |
3885 |
308.78 |
| Jun 01 2012 |
4229 |
383.67 |
| Jun 01 2012 |
3938 |
309.6 |
| Jun 01 2012 |
7120 |
324.76 |
| May 25 2012 |
3500 |
313.05 |
| May 25 2012 |
4147 |
383.67 |
| May 25 2012 |
3671 |
309.6 |
| May 25 2012 |
6930 |
328.88 |
| May 18 2012 |
4325 |
383.67 |
| May 18 2012 |
3590 |
313.05 |
| May 18 2012 |
3764 |
309.6 |
| May 18 2012 |
7035 |
328.88 |
| May 11 2012 |
4312 |
383.67 |
| May 11 2012 |
3902 |
322.67 |
| May 11 2012 |
3719 |
309.6 |
| May 11 2012 |
11623 |
382.05 |
| May 04 2012 |
3934 |
321.04 |
| May 04 2012 |
3720 |
322.67 |
| May 04 2012 |
4079 |
383.67 |
| May 04 2012 |
13499 |
403.03 |
| Apr 27 2012 |
27317 |
584.73 |
| Apr 13 2012 |
24881 |
584.73 |
| Apr 06 2012 |
24208 |
584.73 |
| Mar 27 2012 |
23776 |
584.73 |
| Sep 23 2011 |
14164 |
680 |
| Sep 23 2011 |
21866 |
680 |
| Sep 16 2011 |
14062 |
680 |
| Sep 16 2011 |
21783 |
680 |
| Sep 10 2011 |
13788 |
680 |
| Sep 10 2011 |
21319 |
680 |
| Sep 02 2011 |
13714 |
680 |
| Sep 02 2011 |
21172 |
680 |
| Aug 26 2011 |
13694 |
680 |
| Aug 26 2011 |
21122 |
680 |
| Aug 19 2011 |
13183 |
680 |
| Aug 19 2011 |
19990 |
680 |
| Aug 12 2011 |
12862 |
680 |
| Aug 12 2011 |
19758 |
680 |
| Aug 05 2011 |
12634 |
680 |
| Aug 05 2011 |
19574 |
680 |
| Jul 29 2011 |
12506 |
680 |
| Jul 29 2011 |
19374 |
680 |
| Jul 22 2011 |
11691 |
680 |
| Jul 22 2011 |
18543 |
680 |
| Jul 15 2011 |
11033 |
680 |
| Jul 15 2011 |
17692 |
680 |
| Jul 08 2011 |
9827 |
680 |
| Jul 08 2011 |
16671 |
680 |
| Jul 01 2011 |
7217 |
680 |
| Jul 01 2011 |
13510 |
680 |
| Jun 17 2011 |
6596 |
680 |
| Jun 17 2011 |
12933 |
680 |
| Jun 10 2011 |
7017 |
680 |
| Jun 10 2011 |
13078 |
680 |
| Jun 03 2011 |
6409 |
680 |
| Jun 03 2011 |
12204 |
680 |
| May 29 2011 |
6279 |
680 |
| May 29 2011 |
12174 |
680 |
| May 06 2011 |
5516 |
680 |
| May 06 2011 |
11591 |
680 |
| Apr 22 2011 |
5955 |
680 |
| Apr 22 2011 |
12050 |
680 |
| Apr 01 2011 |
6968 |
680 |
| Apr 01 2011 |
11602 |
680 |
