| Sep 22 2017 |
9793 |
431.63 |
| Sep 22 2017 |
13289 |
431.63 |
| Sep 15 2017 |
9806 |
431.63 |
| Sep 15 2017 |
13366 |
431.63 |
| Sep 08 2017 |
9754 |
431.63 |
| Sep 08 2017 |
13451 |
431.63 |
| Sep 01 2017 |
9778 |
431.63 |
| Sep 01 2017 |
13485 |
431.63 |
| Aug 25 2017 |
10134 |
431.63 |
| Aug 25 2017 |
13848 |
431.63 |
| Aug 18 2017 |
10170 |
431.63 |
| Aug 18 2017 |
13941 |
431.63 |
| Aug 11 2017 |
10220 |
431.63 |
| Aug 11 2017 |
14004 |
431.63 |
| Aug 04 2017 |
10309 |
431.63 |
| Aug 04 2017 |
14184 |
431.63 |
| Jul 28 2017 |
10384 |
431.63 |
| Jul 28 2017 |
14290 |
431.63 |
| Jul 21 2017 |
10476 |
431.63 |
| Jul 21 2017 |
14421 |
431.63 |
| Jul 14 2017 |
10537 |
431.63 |
| Jul 14 2017 |
14502 |
431.63 |
| Jul 07 2017 |
10559 |
431.63 |
| Jul 07 2017 |
14532 |
431.63 |
| Jun 30 2017 |
10602 |
431.63 |
| Jun 30 2017 |
14576 |
431.63 |
| Jun 23 2017 |
10758 |
431.63 |
| Jun 23 2017 |
14684 |
431.63 |
| Jun 16 2017 |
10767 |
431.63 |
| Jun 16 2017 |
14668 |
431.63 |
| Jun 09 2017 |
10670 |
431.63 |
| Jun 09 2017 |
14553 |
431.63 |
| Jun 02 2017 |
10962 |
431.63 |
| Jun 02 2017 |
14812 |
431.63 |
| May 26 2017 |
11029 |
431.63 |
| May 26 2017 |
14901 |
431.63 |
| May 19 2017 |
11289 |
431.63 |
| May 19 2017 |
15062 |
431.63 |
| May 12 2017 |
11343 |
431.63 |
| May 12 2017 |
15155 |
431.63 |
| May 05 2017 |
11371 |
431.63 |
| May 05 2017 |
15136 |
431.63 |
| Apr 28 2017 |
11309 |
431.63 |
| Apr 28 2017 |
14947 |
431.63 |
| Apr 21 2017 |
11496 |
431.63 |
| Apr 21 2017 |
15123 |
431.63 |
| Apr 14 2017 |
11579 |
431.63 |
| Apr 14 2017 |
15144 |
431.63 |
| Apr 07 2017 |
11448 |
431.63 |
| Apr 07 2017 |
14907 |
431.63 |
| Mar 31 2017 |
11482 |
431.63 |
| Mar 31 2017 |
15141 |
431.63 |
| Mar 24 2017 |
11278 |
431.63 |
| Mar 24 2017 |
14923 |
431.63 |
| Mar 17 2017 |
11436 |
431.63 |
| Mar 17 2017 |
15048 |
431.63 |
| Mar 10 2017 |
11465 |
431.63 |
| Mar 10 2017 |
15129 |
431.63 |
| Mar 03 2017 |
11410 |
431.63 |
| Mar 03 2017 |
15074 |
431.63 |
| Feb 24 2017 |
11508 |
431.63 |
| Feb 24 2017 |
15083 |
431.63 |
| Feb 17 2017 |
11524 |
431.63 |
| Feb 17 2017 |
15149 |
431.63 |
| Feb 10 2017 |
11662 |
431.63 |
| Feb 10 2017 |
15250 |
431.63 |
| Feb 03 2017 |
11630 |
431.63 |
| Feb 03 2017 |
15226 |
431.63 |
| Jan 27 2017 |
11604 |
431.63 |
| Jan 27 2017 |
15234 |
431.63 |
| Jan 20 2017 |
11567 |
431.63 |
| Jan 20 2017 |
15189 |
431.63 |
| Jan 13 2017 |
11545 |
431.63 |
| Jan 13 2017 |
15174 |
431.63 |
| Jan 06 2017 |
11545 |
431.63 |
| Jan 06 2017 |
15183 |
431.63 |
| Dec 30 2016 |
11545 |
431.63 |
| Dec 30 2016 |
15185 |
431.63 |
| Dec 23 2016 |
11545 |
431.63 |
| Dec 23 2016 |
15185 |
431.63 |
| Dec 16 2016 |
11545 |
431.63 |
| Dec 16 2016 |
15181 |
431.63 |
| Dec 09 2016 |
11543 |
431.63 |
| Dec 09 2016 |
15179 |
431.63 |
| Dec 02 2016 |
11543 |
431.63 |
| Dec 02 2016 |
15180 |
431.63 |
| Nov 25 2016 |
11543 |
431.63 |
| Nov 25 2016 |
15176 |
431.63 |
| Nov 18 2016 |
11543 |
431.63 |
| Nov 18 2016 |
15176 |
431.63 |
| Nov 11 2016 |
11534 |
431.63 |
| Nov 11 2016 |
15172 |
431.63 |
| Nov 04 2016 |
11534 |
431.63 |
| Nov 04 2016 |
15172 |
431.63 |
| Oct 28 2016 |
11553 |
431.63 |
| Oct 28 2016 |
15193 |
431.63 |
| Oct 21 2016 |
11563 |
431.63 |
| Oct 21 2016 |
15201 |
431.63 |
| Oct 14 2016 |
11568 |
431.63 |
| Oct 14 2016 |
15199 |
431.63 |
| Oct 07 2016 |
11574 |
431.63 |
| Oct 07 2016 |
15211 |
431.63 |
| Sep 30 2016 |
11580 |
431.63 |
| Sep 30 2016 |
15222 |
431.63 |
| Aug 19 2016 |
18304 |
490.01 |
| Aug 19 2016 |
22882 |
490.01 |
| Aug 12 2016 |
18549 |
490.01 |
| Aug 12 2016 |
24815 |
490.01 |
| Aug 05 2016 |
18446 |
490.01 |
| Aug 05 2016 |
24955 |
490.01 |
| Jul 29 2016 |
18488 |
490.01 |
| Jul 29 2016 |
25147 |
490.01 |
| Jul 22 2016 |
18713 |
490.01 |
| Jul 22 2016 |
25375 |
490.01 |
| Jun 22 2016 |
19004 |
490.01 |
| Jun 22 2016 |
26464 |
490.01 |
| Jun 15 2016 |
19054 |
490.01 |
| Jun 15 2016 |
26732 |
490.01 |
| Jun 08 2016 |
19192 |
490.01 |
| Jun 08 2016 |
26850 |
490.01 |
| Jun 01 2016 |
19268 |
490.01 |
| Jun 01 2016 |
27137 |
490.01 |
| May 25 2016 |
19169 |
490.01 |
| May 25 2016 |
26953 |
490.01 |
| May 18 2016 |
19353 |
490.01 |
| May 18 2016 |
27216 |
490.01 |
| May 11 2016 |
19297 |
490.01 |
| May 11 2016 |
27241 |
490.01 |
| May 04 2016 |
19179 |
490.01 |
| May 04 2016 |
27123 |
490.01 |
| Apr 27 2016 |
19541 |
490.01 |
| Apr 27 2016 |
27501 |
490.01 |
| Apr 20 2016 |
19543 |
490.01 |
| Apr 20 2016 |
27488 |
490.01 |
| Apr 13 2016 |
19395 |
490.01 |
| Apr 13 2016 |
27437 |
490.01 |
| Apr 06 2016 |
19490 |
490.01 |
| Apr 06 2016 |
27715 |
490.01 |
| Mar 30 2016 |
19370 |
490.01 |
| Mar 30 2016 |
27547 |
490.01 |
| Mar 23 2016 |
19341 |
490.01 |
| Mar 23 2016 |
27662 |
490.01 |
| Mar 16 2016 |
19285 |
490.01 |
| Mar 16 2016 |
27693 |
490.01 |
| Mar 09 2016 |
19185 |
490.01 |
| Mar 09 2016 |
27779 |
490.01 |
| Mar 02 2016 |
19121 |
490.01 |
| Mar 02 2016 |
27509 |
490.01 |
| Feb 24 2016 |
19031 |
490.01 |
| Feb 24 2016 |
27364 |
490.01 |
| Feb 17 2016 |
19121 |
490.01 |
| Feb 17 2016 |
27648 |
490.01 |
| Feb 10 2016 |
19072 |
490.01 |
| Feb 10 2016 |
27573 |
490.01 |
| Feb 03 2016 |
19060 |
490.01 |
| Feb 03 2016 |
27539 |
490.01 |
| Jan 27 2016 |
18986 |
490.01 |
| Jan 27 2016 |
27508 |
490.01 |
| Jan 20 2016 |
19026 |
490.01 |
| Jan 20 2016 |
27509 |
490.01 |
| Jan 13 2016 |
19069 |
490.01 |
| Jan 13 2016 |
27551 |
490.01 |
| Jan 06 2016 |
19076 |
490.01 |
| Jan 06 2016 |
27562 |
490.01 |
| Dec 30 2015 |
19061 |
490.01 |
| Dec 30 2015 |
27544 |
490.01 |
| Dec 23 2015 |
19060 |
490.01 |
| Dec 23 2015 |
27543 |
490.01 |
| Dec 16 2015 |
19060 |
490.01 |
| Dec 16 2015 |
27544 |
490.01 |
| Dec 09 2015 |
19070 |
490.01 |
| Dec 09 2015 |
27550 |
490.01 |
| Dec 02 2015 |
19071 |
490.01 |
| Dec 02 2015 |
27552 |
490.01 |
| Nov 25 2015 |
19071 |
490.01 |
| Nov 25 2015 |
27553 |
490.01 |
| Nov 18 2015 |
19071 |
490.01 |
| Nov 18 2015 |
27552 |
490.01 |
| Nov 11 2015 |
19071 |
490.01 |
| Nov 11 2015 |
27531 |
490.01 |
| Nov 04 2015 |
19071 |
490.01 |
| Nov 04 2015 |
27531 |
490.01 |
| Oct 28 2015 |
19035 |
490.01 |
| Oct 28 2015 |
27490 |
490.01 |
| Oct 21 2015 |
19055 |
490.01 |
| Oct 21 2015 |
27454 |
490.01 |
| Oct 14 2015 |
19048 |
490.01 |
| Oct 14 2015 |
27435 |
490.01 |
| Oct 07 2015 |
18993 |
490.01 |
| Oct 07 2015 |
27437 |
490.01 |
| Sep 30 2015 |
18992 |
490.01 |
| Sep 30 2015 |
27449 |
490.01 |
| Sep 23 2015 |
18968 |
490.01 |
| Sep 23 2015 |
27487 |
490.01 |
| Sep 16 2015 |
18945 |
490.01 |
| Sep 16 2015 |
27355 |
490.01 |
| Sep 09 2015 |
20009 |
502.93 |
| Sep 09 2015 |
28982 |
502.93 |
| Sep 02 2015 |
19809 |
502.93 |
| Sep 02 2015 |
28917 |
502.93 |
| Aug 26 2015 |
20056 |
502.93 |
| Aug 26 2015 |
29113 |
502.93 |
| Aug 19 2015 |
18554 |
485 |
| Aug 19 2015 |
27040 |
485 |
| Aug 12 2015 |
18661 |
485 |
| Aug 12 2015 |
17158 |
466.07 |
| Aug 12 2015 |
25910 |
475.54 |
| Aug 05 2015 |
18597 |
485 |
| Aug 05 2015 |
17225 |
466.07 |
| Aug 05 2015 |
25866 |
475.54 |
| Jul 29 2015 |
17246 |
466.07 |
| Jul 29 2015 |
18784 |
485 |
| Jul 29 2015 |
26091 |
475.54 |
| Jul 22 2015 |
18715 |
485 |
| Jul 22 2015 |
17242 |
466.07 |
| Jul 22 2015 |
26158 |
475.54 |
| Jul 15 2015 |
18823 |
485 |
| Jul 15 2015 |
17539 |
466.07 |
| Jul 15 2015 |
26342 |
475.54 |
| Jul 08 2015 |
18892 |
485 |
| Jul 08 2015 |
17654 |
466.07 |
| Jul 08 2015 |
26485 |
475.54 |
| Jul 01 2015 |
18986 |
485 |
| Jul 01 2015 |
17765 |
466.07 |
| Jul 01 2015 |
26588 |
475.54 |
| Jun 24 2015 |
19051 |
485 |
| Jun 24 2015 |
17785 |
466.07 |
| Jun 24 2015 |
26689 |
475.54 |
| Jun 17 2015 |
19099 |
485 |
| Jun 17 2015 |
17701 |
466.07 |
| Jun 17 2015 |
26710 |
475.54 |
| Jun 10 2015 |
17868 |
466.07 |
| Jun 10 2015 |
19129 |
485 |
| Jun 10 2015 |
26765 |
475.54 |
| Jun 03 2015 |
19071 |
485 |
| Jun 03 2015 |
18071 |
466.07 |
| Jun 03 2015 |
26939 |
475.54 |
| May 27 2015 |
19057 |
485 |
| May 27 2015 |
17891 |
466.07 |
| May 27 2015 |
26730 |
475.54 |
| May 20 2015 |
17948 |
466.07 |
| May 20 2015 |
19111 |
485 |
| May 20 2015 |
26729 |
475.54 |
| May 13 2015 |
19017 |
485 |
| May 13 2015 |
18159 |
466.07 |
| May 13 2015 |
26832 |
475.54 |
| May 06 2015 |
17977 |
466.07 |
| May 06 2015 |
18620 |
485 |
| May 06 2015 |
26409 |
475.54 |
| Apr 29 2015 |
18736 |
485 |
| Apr 29 2015 |
18192 |
466.07 |
| Apr 29 2015 |
26650 |
475.54 |
| Apr 22 2015 |
18283 |
466.07 |
| Apr 22 2015 |
18841 |
485 |
| Apr 22 2015 |
26771 |
475.54 |
| Apr 15 2015 |
18716 |
485 |
| Apr 15 2015 |
17989 |
466.07 |
| Apr 15 2015 |
26455 |
475.54 |
| Apr 08 2015 |
18035 |
466.07 |
| Apr 08 2015 |
18977 |
485 |
| Apr 08 2015 |
26579 |
475.54 |
| Apr 01 2015 |
19155 |
485 |
| Apr 01 2015 |
18147 |
466.07 |
| Apr 01 2015 |
27069 |
475.54 |
| Mar 25 2015 |
18941 |
485 |
| Mar 25 2015 |
17626 |
466.07 |
| Mar 25 2015 |
26282 |
475.54 |
| Mar 18 2015 |
18490 |
485 |
| Mar 18 2015 |
16947 |
466.07 |
| Mar 18 2015 |
25455 |
475.54 |
| Mar 11 2015 |
17317 |
466.07 |
| Mar 11 2015 |
18687 |
485 |
| Mar 11 2015 |
26156 |
475.54 |
| Mar 04 2015 |
18958 |
485 |
| Mar 04 2015 |
17597 |
466.07 |
| Mar 04 2015 |
26465 |
475.54 |
| Feb 25 2015 |
17623 |
466.07 |
| Feb 25 2015 |
18831 |
485 |
| Feb 25 2015 |
26461 |
475.54 |
| Feb 18 2015 |
17784 |
466.07 |
| Feb 18 2015 |
18930 |
485 |
| Feb 18 2015 |
26552 |
475.54 |
| Feb 11 2015 |
17789 |
466.07 |
| Feb 11 2015 |
19011 |
485 |
| Feb 11 2015 |
26567 |
475.54 |
| Feb 04 2015 |
19000 |
485 |
| Feb 04 2015 |
17841 |
466.07 |
| Feb 04 2015 |
26597 |
475.54 |
| Jan 28 2015 |
19042 |
485 |
| Jan 28 2015 |
17773 |
466.07 |
| Jan 28 2015 |
26601 |
475.54 |
| Jan 21 2015 |
19018 |
485 |
| Jan 21 2015 |
17778 |
466.07 |
| Jan 21 2015 |
26623 |
475.54 |
| Jan 14 2015 |
17791 |
466.07 |
| Jan 14 2015 |
18998 |
485 |
| Jan 14 2015 |
26622 |
475.54 |
| Jan 07 2015 |
17791 |
466.07 |
| Jan 07 2015 |
18974 |
485 |
| Jan 07 2015 |
26593 |
475.54 |
| Dec 31 2014 |
18974 |
485 |
| Dec 31 2014 |
17791 |
466.07 |
| Dec 31 2014 |
26605 |
475.54 |
| Dec 24 2014 |
17791 |
466.07 |
| Dec 24 2014 |
18974 |
485 |
| Dec 24 2014 |
26605 |
475.54 |
| Dec 17 2014 |
18957 |
485 |
| Dec 17 2014 |
17791 |
466.07 |
| Dec 17 2014 |
26595 |
475.54 |
| Dec 10 2014 |
18958 |
485 |
| Dec 10 2014 |
17791 |
466.07 |
| Dec 10 2014 |
26596 |
475.54 |
| Dec 03 2014 |
18958 |
485 |
| Dec 03 2014 |
17791 |
466.07 |
| Dec 03 2014 |
26596 |
475.54 |
| Nov 26 2014 |
17791 |
466.07 |
| Nov 26 2014 |
18958 |
485 |
| Nov 26 2014 |
26596 |
475.54 |
| Nov 19 2014 |
18958 |
485 |
| Nov 19 2014 |
17791 |
466.07 |
| Nov 19 2014 |
26595 |
475.54 |
| Nov 12 2014 |
18957 |
485 |
| Nov 12 2014 |
17791 |
466.07 |
| Nov 12 2014 |
26595 |
475.54 |
| Nov 05 2014 |
17791 |
466.07 |
| Nov 05 2014 |
18957 |
485 |
| Nov 05 2014 |
26596 |
475.54 |
| Oct 29 2014 |
17785 |
466.07 |
| Oct 29 2014 |
18957 |
485 |
| Oct 29 2014 |
26592 |
475.54 |
| Oct 22 2014 |
18881 |
485 |
| Oct 22 2014 |
17741 |
466.07 |
| Oct 22 2014 |
26596 |
475.54 |
| Oct 15 2014 |
17643 |
466.07 |
| Oct 15 2014 |
18859 |
485 |
| Oct 15 2014 |
26504 |
475.54 |
| Oct 08 2014 |
17668 |
466.07 |
| Oct 08 2014 |
18830 |
485 |
| Oct 08 2014 |
26494 |
475.54 |
| Oct 01 2014 |
18869 |
485 |
| Oct 01 2014 |
17675 |
466.07 |
| Oct 01 2014 |
26543 |
475.54 |
| Sep 24 2014 |
18762 |
485 |
| Sep 24 2014 |
17778 |
466.07 |
| Sep 24 2014 |
26542 |
475.54 |
| Sep 17 2014 |
17626 |
466.07 |
| Sep 17 2014 |
18837 |
485 |
| Sep 17 2014 |
26474 |
475.54 |
| Sep 10 2014 |
17628 |
466.07 |
| Sep 10 2014 |
25207 |
466.07 |
| Sep 03 2014 |
17668 |
466.07 |
| Sep 03 2014 |
25279 |
466.07 |
| Aug 27 2014 |
17546 |
466.07 |
| Aug 27 2014 |
25324 |
466.07 |
| Jul 23 2014 |
9352 |
464.62 |
| Jul 23 2014 |
25298 |
464.62 |
| Jul 16 2014 |
9483 |
464.62 |
| Jul 16 2014 |
25268 |
464.62 |
| Jul 09 2014 |
9275 |
464.62 |
| Jul 09 2014 |
25315 |
464.62 |
| Jul 02 2014 |
9515 |
464.62 |
| Jul 02 2014 |
25543 |
464.62 |
| Jun 25 2014 |
9352 |
464.62 |
| Jun 25 2014 |
25658 |
464.62 |
| Jun 18 2014 |
9283 |
464.62 |
| Jun 18 2014 |
25672 |
464.62 |
| Jun 11 2014 |
9613 |
464.62 |
| Jun 11 2014 |
25827 |
464.62 |
| Jun 04 2014 |
9763 |
464.62 |
| Jun 04 2014 |
26028 |
464.62 |
| May 28 2014 |
9858 |
464.62 |
| May 28 2014 |
25931 |
464.62 |
| May 21 2014 |
9875 |
464.62 |
| May 21 2014 |
26036 |
464.62 |
| May 14 2014 |
10056 |
464.62 |
| May 14 2014 |
26141 |
464.62 |
| May 07 2014 |
9494 |
464.62 |
| May 07 2014 |
25831 |
464.62 |
| Apr 30 2014 |
9986 |
464.62 |
| Apr 30 2014 |
26497 |
464.62 |
| Apr 23 2014 |
10298 |
464.62 |
| Apr 23 2014 |
26831 |
464.62 |
| Apr 16 2014 |
10132 |
464.62 |
| Apr 16 2014 |
26644 |
464.62 |
| Apr 09 2014 |
10164 |
464.62 |
| Apr 09 2014 |
27047 |
464.62 |
| Apr 02 2014 |
9910 |
464.62 |
| Apr 02 2014 |
26604 |
464.62 |
| Mar 26 2014 |
9900 |
464.62 |
| Mar 26 2014 |
26542 |
464.62 |
| Mar 19 2014 |
9994 |
464.62 |
| Mar 19 2014 |
26487 |
464.62 |
| Mar 12 2014 |
9984 |
464.62 |
| Mar 12 2014 |
26505 |
464.62 |
| Mar 05 2014 |
9894 |
464.62 |
| Mar 05 2014 |
26358 |
464.62 |
| Feb 26 2014 |
9972 |
464.62 |
| Feb 26 2014 |
26301 |
464.62 |
| Feb 19 2014 |
10038 |
464.62 |
| Feb 19 2014 |
26339 |
464.62 |
| Feb 12 2014 |
10141 |
464.62 |
| Feb 12 2014 |
26272 |
464.62 |
| Feb 05 2014 |
10110 |
464.62 |
| Feb 05 2014 |
26406 |
464.62 |
| Jan 29 2014 |
10110 |
464.62 |
| Jan 29 2014 |
26417 |
464.62 |
| Jan 22 2014 |
10133 |
464.62 |
| Jan 22 2014 |
26313 |
464.62 |
| Jan 15 2014 |
10133 |
464.62 |
| Jan 15 2014 |
26372 |
464.62 |
| Jan 08 2014 |
10133 |
464.62 |
| Jan 08 2014 |
26278 |
464.62 |
| Jan 01 2014 |
10133 |
464.62 |
| Jan 01 2014 |
26280 |
464.62 |
| Dec 25 2013 |
10171 |
464.62 |
| Dec 25 2013 |
26287 |
464.62 |
| Dec 18 2013 |
10171 |
464.62 |
| Dec 18 2013 |
26287 |
464.62 |
| Dec 11 2013 |
10172 |
464.62 |
| Dec 11 2013 |
26288 |
464.62 |
| Dec 04 2013 |
10172 |
464.62 |
| Dec 04 2013 |
26289 |
464.62 |
| Nov 27 2013 |
10172 |
464.62 |
| Nov 27 2013 |
26289 |
464.62 |
| Nov 20 2013 |
10173 |
464.62 |
| Nov 20 2013 |
26290 |
464.62 |
| Nov 13 2013 |
10173 |
464.62 |
| Nov 13 2013 |
26291 |
464.62 |
| Nov 06 2013 |
10173 |
464.62 |
| Nov 06 2013 |
26292 |
464.62 |
| Oct 30 2013 |
10173 |
464.62 |
| Oct 30 2013 |
26290 |
464.62 |
| Oct 23 2013 |
10173 |
464.62 |
| Oct 23 2013 |
26287 |
464.62 |
| Oct 16 2013 |
10106 |
464.62 |
| Oct 16 2013 |
26264 |
464.62 |
| Oct 09 2013 |
9997 |
464.62 |
| Oct 09 2013 |
26065 |
464.62 |
| Oct 02 2013 |
10080 |
464.62 |
| Oct 02 2013 |
26120 |
464.62 |
| Sep 25 2013 |
10052 |
464.62 |
| Sep 25 2013 |
26069 |
464.62 |
| Sep 18 2013 |
9972 |
464.62 |
| Sep 18 2013 |
25819 |
464.62 |
| Sep 11 2013 |
9863 |
464.62 |
| Sep 11 2013 |
25649 |
464.62 |
| Sep 04 2013 |
9970 |
464.62 |
| Sep 04 2013 |
25809 |
464.62 |
| Aug 28 2013 |
10225 |
464.62 |
| Aug 28 2013 |
25725 |
464.62 |
| Aug 21 2013 |
10224 |
464.62 |
| Aug 21 2013 |
12477 |
399.29 |
| Aug 21 2013 |
21214 |
431.96 |
| Aug 14 2013 |
12542 |
399.29 |
| Aug 14 2013 |
9719 |
464.62 |
| Aug 14 2013 |
20959 |
431.96 |
| Aug 07 2013 |
9836 |
464.62 |
| Aug 07 2013 |
12736 |
399.29 |
| Aug 07 2013 |
21169 |
431.96 |
| Jul 31 2013 |
12851 |
399.29 |
| Jul 31 2013 |
16668 |
399.29 |
| Jul 24 2013 |
12975 |
399.29 |
| Jul 24 2013 |
16765 |
399.29 |
| Jul 17 2013 |
13028 |
399.29 |
| Jul 17 2013 |
16802 |
399.29 |
| Jul 10 2013 |
13169 |
399.29 |
| Jul 10 2013 |
16987 |
399.29 |
| Jul 03 2013 |
13315 |
399.29 |
| Jul 03 2013 |
16995 |
399.29 |
| Jun 26 2013 |
13581 |
399.29 |
| Jun 26 2013 |
17197 |
399.29 |
| Jun 19 2013 |
13727 |
399.29 |
| Jun 19 2013 |
17139 |
399.29 |
| Jun 12 2013 |
13796 |
399.29 |
| Jun 12 2013 |
17347 |
399.29 |
| Jun 05 2013 |
13630 |
399.29 |
| Jun 05 2013 |
17225 |
399.29 |
| May 29 2013 |
13681 |
399.29 |
| May 29 2013 |
17235 |
399.29 |
| May 22 2013 |
13885 |
399.29 |
| May 22 2013 |
17552 |
399.29 |
| May 15 2013 |
13931 |
399.29 |
| May 15 2013 |
17548 |
399.29 |
| May 08 2013 |
13880 |
399.29 |
| May 08 2013 |
17487 |
399.29 |
| May 01 2013 |
20125 |
477.47 |
| May 01 2013 |
14009 |
399.29 |
| May 01 2013 |
23544 |
438.38 |
| Apr 24 2013 |
13974 |
399.29 |
| Apr 24 2013 |
16839 |
449.76 |
| Apr 24 2013 |
22579 |
432.94 |
| Apr 17 2013 |
13984 |
399.29 |
| Apr 17 2013 |
16905 |
449.76 |
| Apr 17 2013 |
22588 |
432.94 |
| Apr 10 2013 |
13777 |
399.29 |
| Apr 10 2013 |
16896 |
449.76 |
| Apr 10 2013 |
22477 |
432.94 |
| Apr 03 2013 |
16878 |
449.76 |
| Apr 03 2013 |
13708 |
399.29 |
| Apr 03 2013 |
22420 |
432.94 |
| Mar 27 2013 |
13719 |
399.29 |
| Mar 27 2013 |
17213 |
449.76 |
| Mar 27 2013 |
22530 |
432.94 |
| Mar 20 2013 |
13499 |
399.29 |
| Mar 20 2013 |
17107 |
449.76 |
| Mar 20 2013 |
22478 |
432.94 |
| Mar 13 2013 |
22419 |
432.94 |
| Oct 19 2012 |
12083 |
399.29 |
| Oct 19 2012 |
15950 |
449.76 |
| Oct 19 2012 |
21320 |
432.94 |
| Sep 23 2012 |
15747 |
449.76 |
| Sep 23 2012 |
12029 |
399.29 |
| Sep 23 2012 |
21149 |
432.94 |
| Aug 31 2012 |
11730 |
399.29 |
| Aug 31 2012 |
15095 |
449.76 |
| Aug 31 2012 |
20692 |
432.94 |
| Aug 24 2012 |
14923 |
449.76 |
| Aug 24 2012 |
22982 |
449.76 |
| Aug 10 2012 |
14467 |
449.76 |
| Aug 10 2012 |
22406 |
449.76 |
| Aug 03 2012 |
14172 |
449.76 |
| Aug 03 2012 |
22125 |
449.76 |
| Jul 27 2012 |
14008 |
449.76 |
| Jul 27 2012 |
21685 |
449.76 |
| Jul 06 2012 |
13432 |
449.76 |
| Jul 06 2012 |
21065 |
449.76 |
| Jun 22 2012 |
13182 |
449.76 |
| Jun 22 2012 |
20197 |
449.76 |
| Jun 15 2012 |
13019 |
449.76 |
| Jun 15 2012 |
20594 |
449.76 |
| Jun 08 2012 |
12791 |
449.76 |
| Jun 08 2012 |
20424 |
449.76 |
| Jun 01 2012 |
12756 |
449.76 |
| Jun 01 2012 |
20170 |
449.76 |
| May 25 2012 |
11940 |
449.76 |
| May 25 2012 |
18856 |
449.76 |
| May 18 2012 |
12012 |
449.76 |
| May 18 2012 |
19081 |
449.76 |
| May 11 2012 |
11672 |
449.76 |
| May 11 2012 |
19009 |
449.76 |
| May 04 2012 |
9207 |
422.5 |
| May 04 2012 |
15561 |
422.5 |
| Sep 23 2011 |
8718 |
434.72 |
| Sep 23 2011 |
12174 |
519.37 |
| Sep 23 2011 |
16475 |
491.15 |
| Sep 16 2011 |
8669 |
434.72 |
| Sep 16 2011 |
12150 |
519.37 |
| Sep 16 2011 |
16429 |
491.15 |
| Sep 10 2011 |
8503 |
434.72 |
| Sep 10 2011 |
11892 |
519.37 |
| Sep 10 2011 |
16087 |
491.15 |
| Sep 02 2011 |
11724 |
519.37 |
| Sep 02 2011 |
8463 |
434.72 |
| Sep 02 2011 |
15965 |
491.15 |
| Aug 26 2011 |
8458 |
434.72 |
| Aug 26 2011 |
11690 |
519.37 |
| Aug 26 2011 |
15943 |
491.15 |
| Aug 19 2011 |
11449 |
519.37 |
| Aug 19 2011 |
8118 |
434.72 |
| Aug 19 2011 |
14984 |
491.15 |
| Aug 12 2011 |
7931 |
434.72 |
| Aug 12 2011 |
11383 |
519.37 |
| Aug 12 2011 |
14797 |
491.15 |
| Aug 05 2011 |
11347 |
519.37 |
| Aug 05 2011 |
7833 |
434.72 |
| Aug 05 2011 |
14657 |
491.15 |
| Jul 29 2011 |
7747 |
434.72 |
| Jul 29 2011 |
11257 |
519.37 |
| Jul 29 2011 |
14514 |
491.15 |
| Jul 22 2011 |
10775 |
519.37 |
| Jul 22 2011 |
7227 |
434.72 |
| Jul 22 2011 |
13900 |
491.15 |
| Jul 15 2011 |
6850 |
434.72 |
| Jul 15 2011 |
10264 |
519.37 |
| Jul 15 2011 |
13260 |
491.15 |
| Jul 08 2011 |
9810 |
519.37 |
| Jul 08 2011 |
6107 |
434.72 |
| Jul 08 2011 |
12504 |
491.15 |
| Jul 01 2011 |
7927 |
519.37 |
| Jul 01 2011 |
4454 |
434.72 |
| Jul 01 2011 |
10058 |
491.15 |
| Jun 17 2011 |
7560 |
519.37 |
| Jun 17 2011 |
4051 |
434.72 |
| Jun 17 2011 |
9669 |
491.15 |
| Jun 10 2011 |
7313 |
519.37 |
| Jun 10 2011 |
4342 |
434.72 |
| Jun 10 2011 |
9768 |
491.15 |
| Jun 03 2011 |
6807 |
519.37 |
| Jun 03 2011 |
4003 |
434.72 |
| Jun 03 2011 |
9157 |
491.15 |
| May 29 2011 |
6708 |
519.37 |
| May 29 2011 |
3930 |
434.72 |
| May 29 2011 |
9167 |
491.15 |
| May 06 2011 |
6996 |
546.77 |
| May 06 2011 |
10291 |
546.77 |
| Oct 15 2010 |
5330 |
386.81 |
| Oct 15 2010 |
5751 |
408.67 |
| Oct 15 2010 |
8032 |
403.21 |
| Aug 15 2010 |
5130 |
386.81 |
| Aug 15 2010 |
5535 |
408.67 |
| Aug 15 2010 |
7842 |
403.21 |
| Aug 01 2010 |
5409 |
408.67 |
| Aug 01 2010 |
4753 |
386.81 |
| Aug 01 2010 |
7468 |
403.21 |
| Jul 15 2010 |
4941 |
408.67 |
| Jul 15 2010 |
4529 |
386.81 |
| Jul 15 2010 |
7011 |
403.21 |
| Jul 01 2010 |
4666 |
387.62 |
| Jul 01 2010 |
5137 |
408.67 |
| Jul 01 2010 |
7314 |
403.41 |
| Jun 15 2010 |
4969 |
408.67 |
| Jun 15 2010 |
4440 |
387.62 |
| Jun 15 2010 |
7000 |
403.41 |
| Jun 01 2010 |
4100 |
395.52 |
| Jun 01 2010 |
6149 |
395.52 |
| May 27 2010 |
3302 |
386.81 |
| May 27 2010 |
3997 |
408.67 |
| May 27 2010 |
5864 |
403.21 |
| May 15 2010 |
2669 |
348.23 |
| May 15 2010 |
4799 |
435.55 |
| May 15 2010 |
5606 |
391.89 |
| Apr 30 2010 |
4408 |
435.55 |
| Apr 30 2010 |
5374 |
391.89 |
| Apr 15 2010 |
3747 |
435.55 |
| Apr 15 2010 |
6899 |
435.55 |
| Apr 02 2010 |
3240 |
435.55 |
| Apr 02 2010 |
6027 |
435.55 |
| Aug 30 2009 |
2295 |
435.55 |
| Aug 30 2009 |
3674 |
435.55 |
| Aug 15 2009 |
2316 |
435.55 |
| Aug 15 2009 |
3707 |
435.55 |
| Aug 01 2009 |
2365 |
435.55 |
| Aug 01 2009 |
3721 |
435.55 |
| Jul 15 2009 |
2363 |
435.55 |
| Jul 15 2009 |
3681 |
435.55 |
| Jul 01 2009 |
2173 |
435.55 |
| Jul 01 2009 |
3456 |
435.55 |
| Jun 15 2009 |
2112 |
435.55 |
| Jun 15 2009 |
3399 |
435.55 |
| Apr 15 2009 |
1296 |
425.43 |
| Apr 15 2009 |
2807 |
425.43 |
| Apr 01 2009 |
1296 |
425.43 |
| Apr 01 2009 |
2803 |
425.43 |
| Oct 14 2008 |
1296 |
425.43 |
| Oct 14 2008 |
2567 |
425.43 |
| Jul 13 2008 |
2084 |
425.43 |
