May 31 2019 |
7596 |
423.59 |
May 31 2019 |
10906 |
423.59 |
May 24 2019 |
7636 |
423.59 |
May 24 2019 |
10950 |
423.59 |
May 17 2019 |
7699 |
423.59 |
May 17 2019 |
10972 |
423.59 |
May 10 2019 |
7691 |
423.59 |
May 10 2019 |
10924 |
423.59 |
May 03 2019 |
7722 |
423.59 |
May 03 2019 |
10979 |
423.59 |
Apr 26 2019 |
7734 |
423.59 |
Apr 26 2019 |
15397 |
503.78 |
Apr 26 2019 |
16283 |
463.68 |
Apr 19 2019 |
7857 |
423.59 |
Apr 19 2019 |
15345 |
503.78 |
Apr 19 2019 |
16218 |
463.68 |
Apr 18 2019 |
15350 |
503.78 |
Apr 18 2019 |
7868 |
423.59 |
Apr 12 2019 |
7963 |
423.59 |
Apr 12 2019 |
15350 |
503.78 |
Apr 12 2019 |
16284 |
463.68 |
Apr 05 2019 |
7794 |
423.59 |
Apr 05 2019 |
14804 |
503.78 |
Apr 05 2019 |
15866 |
463.68 |
Mar 29 2019 |
7678 |
423.59 |
Mar 29 2019 |
14689 |
503.78 |
Mar 29 2019 |
15733 |
463.68 |
Mar 22 2019 |
14417 |
503.78 |
Mar 22 2019 |
7618 |
423.59 |
Mar 22 2019 |
15547 |
463.68 |
Mar 15 2019 |
7618 |
423.59 |
Mar 15 2019 |
14525 |
503.78 |
Mar 15 2019 |
15549 |
463.68 |
Mar 08 2019 |
7552 |
423.59 |
Mar 08 2019 |
14296 |
503.78 |
Mar 08 2019 |
15357 |
463.68 |
Mar 01 2019 |
7569 |
423.59 |
Mar 01 2019 |
14392 |
503.78 |
Mar 01 2019 |
15434 |
463.68 |
Feb 22 2019 |
14463 |
503.78 |
Feb 22 2019 |
7593 |
423.59 |
Feb 22 2019 |
15491 |
463.68 |
Feb 15 2019 |
7541 |
423.59 |
Feb 15 2019 |
14357 |
503.78 |
Feb 15 2019 |
15322 |
463.68 |
Feb 08 2019 |
7490 |
423.59 |
Feb 08 2019 |
14305 |
503.78 |
Feb 08 2019 |
15164 |
463.68 |
Feb 01 2019 |
7527 |
423.59 |
Feb 01 2019 |
14312 |
503.78 |
Feb 01 2019 |
15178 |
463.68 |
Jan 25 2019 |
7536 |
423.59 |
Jan 25 2019 |
14341 |
503.78 |
Jan 25 2019 |
15236 |
463.68 |
Jan 18 2019 |
7544 |
423.59 |
Jan 18 2019 |
14404 |
503.78 |
Jan 18 2019 |
15270 |
463.68 |
Jan 11 2019 |
7539 |
423.59 |
Jan 11 2019 |
14404 |
503.78 |
Jan 11 2019 |
15264 |
463.68 |
Jan 04 2019 |
14405 |
503.78 |
Jan 04 2019 |
7547 |
423.59 |
Jan 04 2019 |
15270 |
463.68 |
Dec 28 2018 |
7547 |
423.59 |
Dec 28 2018 |
14405 |
503.78 |
Dec 28 2018 |
15270 |
463.68 |
Dec 21 2018 |
7547 |
423.59 |
Dec 21 2018 |
14405 |
503.78 |
Dec 21 2018 |
15270 |
463.68 |
Dec 14 2018 |
14405 |
503.78 |
Dec 14 2018 |
7547 |
423.59 |
Dec 14 2018 |
15270 |
463.68 |
Dec 07 2018 |
7545 |
423.59 |
Dec 07 2018 |
14405 |
503.78 |
Dec 07 2018 |
15263 |
463.68 |
Nov 30 2018 |
14405 |
503.78 |
Nov 30 2018 |
7545 |
423.59 |
Nov 30 2018 |
15263 |
463.68 |
Nov 23 2018 |
14405 |
503.78 |
Nov 23 2018 |
7545 |
423.59 |
Nov 23 2018 |
15263 |
463.68 |
Nov 16 2018 |
7545 |
423.59 |
Nov 16 2018 |
14405 |
503.78 |
Nov 16 2018 |
15263 |
463.68 |
Nov 09 2018 |
7545 |
423.59 |
Nov 09 2018 |
14406 |
503.78 |
Nov 09 2018 |
15264 |
463.68 |
Nov 02 2018 |
7545 |
423.59 |
Nov 02 2018 |
14406 |
503.78 |
Nov 02 2018 |
15233 |
463.68 |
Oct 26 2018 |
14400 |
503.78 |
Oct 26 2018 |
7545 |
423.59 |
Oct 26 2018 |
15228 |
463.68 |
Oct 19 2018 |
7545 |
423.59 |
Oct 19 2018 |
14422 |
503.78 |
Oct 19 2018 |
15245 |
463.68 |
Oct 12 2018 |
7518 |
423.59 |
Oct 12 2018 |
14367 |
503.78 |
Oct 12 2018 |
15184 |
463.68 |
Oct 05 2018 |
14386 |
503.78 |
Oct 05 2018 |
7500 |
423.59 |
Oct 05 2018 |
15310 |
463.68 |
Sep 28 2018 |
7512 |
423.59 |
Sep 28 2018 |
14054 |
503.78 |
Sep 28 2018 |
14940 |
463.68 |
Sep 21 2018 |
7486 |
423.59 |
Sep 21 2018 |
14010 |
503.78 |
Sep 21 2018 |
14915 |
463.68 |
Sep 14 2018 |
7525 |
423.59 |
Sep 14 2018 |
14077 |
503.78 |
Sep 14 2018 |
14956 |
463.68 |
Sep 07 2018 |
14331 |
503.78 |
Sep 07 2018 |
7603 |
423.59 |
Sep 07 2018 |
15239 |
463.68 |
Aug 31 2018 |
14369 |
503.78 |
Aug 31 2018 |
7667 |
423.59 |
Aug 31 2018 |
15326 |
463.68 |
Aug 24 2018 |
14420 |
503.78 |
Aug 24 2018 |
7620 |
423.59 |
Aug 24 2018 |
15339 |
463.68 |
Aug 17 2018 |
8917 |
435.84 |
Aug 17 2018 |
14343 |
503.78 |
Aug 17 2018 |
14874 |
458.48 |
Aug 10 2018 |
8931 |
435.84 |
Aug 10 2018 |
14355 |
503.78 |
Aug 10 2018 |
14968 |
458.48 |
Aug 03 2018 |
8994 |
435.84 |
Aug 03 2018 |
14552 |
503.78 |
Aug 03 2018 |
15107 |
458.48 |
Jul 27 2018 |
9016 |
435.84 |
Jul 27 2018 |
14733 |
503.78 |
Jul 27 2018 |
15169 |
458.48 |
Jul 20 2018 |
8538 |
429.72 |
Jul 20 2018 |
14675 |
503.78 |
Jul 20 2018 |
13500 |
444.53 |
Jul 13 2018 |
14877 |
503.78 |
Jul 13 2018 |
7155 |
416.17 |
Jul 13 2018 |
9767 |
416.17 |
Jul 06 2018 |
7039 |
416.17 |
Jul 06 2018 |
14704 |
503.78 |
Jul 06 2018 |
9509 |
416.17 |
Jun 29 2018 |
14711 |
503.78 |
Jun 29 2018 |
7049 |
416.17 |
Jun 29 2018 |
9510 |
416.17 |
Jun 22 2018 |
7262 |
416.17 |
Jun 22 2018 |
14973 |
503.78 |
Jun 22 2018 |
9750 |
416.17 |
Jun 15 2018 |
15088 |
503.78 |
Jun 15 2018 |
7113 |
414.32 |
Jun 15 2018 |
11826 |
432.21 |
Jun 08 2018 |
7257 |
414.32 |
Jun 08 2018 |
15173 |
503.78 |
Jun 08 2018 |
11982 |
432.21 |
Jun 01 2018 |
15594 |
503.78 |
Jun 01 2018 |
7303 |
414.32 |
Jun 01 2018 |
12292 |
432.21 |
May 25 2018 |
7401 |
414.32 |
May 25 2018 |
15652 |
503.78 |
May 25 2018 |
12470 |
432.21 |
May 18 2018 |
15790 |
503.78 |
May 18 2018 |
7398 |
414.32 |
May 18 2018 |
12516 |
432.21 |
May 11 2018 |
7361 |
414.32 |
May 11 2018 |
15835 |
503.78 |
May 11 2018 |
12613 |
432.21 |
May 04 2018 |
7519 |
414.32 |
May 04 2018 |
16119 |
503.78 |
May 04 2018 |
12767 |
432.21 |
Apr 27 2018 |
7529 |
414.32 |
Apr 27 2018 |
10302 |
414.32 |
Apr 20 2018 |
7592 |
414.32 |
Apr 20 2018 |
10314 |
414.32 |
Apr 13 2018 |
7599 |
414.32 |
Apr 13 2018 |
10308 |
414.32 |
Apr 06 2018 |
7567 |
414.32 |
Apr 06 2018 |
10372 |
414.32 |
Mar 30 2018 |
7630 |
414.32 |
Mar 30 2018 |
10568 |
414.32 |
Mar 23 2018 |
7662 |
414.32 |
Mar 23 2018 |
10651 |
414.32 |
Mar 16 2018 |
7664 |
414.32 |
Mar 16 2018 |
10641 |
414.32 |
Mar 09 2018 |
7610 |
414.32 |
Mar 09 2018 |
10645 |
414.32 |
Mar 02 2018 |
7666 |
414.32 |
Mar 02 2018 |
13235 |
466.2 |
Mar 02 2018 |
12214 |
424.69 |
Feb 23 2018 |
13349 |
466.2 |
Feb 23 2018 |
7732 |
414.32 |
Feb 23 2018 |
12307 |
424.69 |
Feb 16 2018 |
7732 |
414.32 |
Feb 16 2018 |
13369 |
466.2 |
Feb 16 2018 |
12315 |
424.69 |
Feb 09 2018 |
7750 |
414.32 |
Feb 09 2018 |
13208 |
466.2 |
Feb 09 2018 |
12237 |
424.69 |
Feb 02 2018 |
7735 |
414.32 |
Feb 02 2018 |
13157 |
466.2 |
Feb 02 2018 |
12204 |
424.69 |
Jan 26 2018 |
7755 |
414.32 |
Jan 26 2018 |
13208 |
466.2 |
Jan 26 2018 |
12237 |
424.69 |
Jan 19 2018 |
7755 |
414.32 |
Jan 19 2018 |
13218 |
466.2 |
Jan 19 2018 |
12238 |
424.69 |
Jan 12 2018 |
7752 |
414.32 |
Jan 12 2018 |
13243 |
466.2 |
Jan 12 2018 |
12250 |
424.69 |
Jan 05 2018 |
13243 |
466.2 |
Jan 05 2018 |
7769 |
414.32 |
Jan 05 2018 |
12269 |
424.69 |
Dec 29 2017 |
7769 |
414.32 |
Dec 29 2017 |
13243 |
466.2 |
Dec 29 2017 |
12269 |
424.69 |
Dec 22 2017 |
7770 |
414.32 |
Dec 22 2017 |
13243 |
466.2 |
Dec 22 2017 |
12269 |
424.69 |
Dec 15 2017 |
13243 |
466.2 |
Dec 15 2017 |
7763 |
414.32 |
Dec 15 2017 |
12263 |
424.69 |
Dec 08 2017 |
13243 |
466.2 |
Dec 08 2017 |
7763 |
414.32 |
Dec 08 2017 |
12263 |
424.69 |
Dec 01 2017 |
7763 |
414.32 |
Dec 01 2017 |
13243 |
466.2 |
Dec 01 2017 |
12263 |
424.69 |
Nov 24 2017 |
13243 |
466.2 |
Nov 24 2017 |
7763 |
414.32 |
Nov 24 2017 |
12263 |
424.69 |
Nov 17 2017 |
13244 |
466.2 |
Nov 17 2017 |
7763 |
414.32 |
Nov 17 2017 |
12264 |
424.69 |
Nov 10 2017 |
7763 |
414.32 |
Nov 10 2017 |
13257 |
466.2 |
Nov 10 2017 |
12270 |
424.69 |
Nov 03 2017 |
7764 |
414.32 |
Nov 03 2017 |
13257 |
466.2 |
Nov 03 2017 |
12271 |
424.69 |
Oct 27 2017 |
13284 |
466.2 |
Oct 27 2017 |
7764 |
414.32 |
Oct 27 2017 |
12310 |
424.69 |
Oct 20 2017 |
7785 |
414.32 |
Oct 20 2017 |
13203 |
466.2 |
Oct 20 2017 |
12272 |
424.69 |
Oct 13 2017 |
7785 |
414.32 |
Oct 13 2017 |
13243 |
466.2 |
Oct 13 2017 |
12290 |
424.69 |
Oct 06 2017 |
7781 |
414.32 |
Oct 06 2017 |
13242 |
466.2 |
Oct 06 2017 |
12288 |
424.69 |
Sep 29 2017 |
13241 |
466.2 |
Sep 29 2017 |
7785 |
414.32 |
Sep 29 2017 |
12206 |
424.69 |
Sep 22 2017 |
7786 |
414.32 |
Sep 22 2017 |
13426 |
466.2 |
Sep 22 2017 |
12330 |
424.69 |
Sep 15 2017 |
7845 |
414.32 |
Sep 15 2017 |
13429 |
466.2 |
Sep 15 2017 |
12401 |
424.69 |
Sep 08 2017 |
13357 |
466.2 |
Sep 08 2017 |
7876 |
414.32 |
Sep 08 2017 |
12488 |
424.69 |
Sep 01 2017 |
9619 |
430.83 |
Sep 01 2017 |
13393 |
466.2 |
Sep 01 2017 |
12989 |
428.03 |
Aug 25 2017 |
9639 |
430.83 |
Aug 25 2017 |
13750 |
466.2 |
Aug 25 2017 |
13354 |
428.03 |
Aug 18 2017 |
9701 |
430.83 |
Aug 18 2017 |
13800 |
466.2 |
Aug 18 2017 |
13444 |
428.03 |
Aug 11 2017 |
9691 |
430.83 |
Aug 11 2017 |
13844 |
466.2 |
Aug 11 2017 |
13496 |
428.03 |
Aug 04 2017 |
9817 |
430.83 |
Aug 04 2017 |
13929 |
466.2 |
Aug 04 2017 |
13696 |
428.03 |
Jul 28 2017 |
9867 |
430.83 |
Jul 28 2017 |
14024 |
466.2 |
Jul 28 2017 |
13804 |
428.03 |
Jul 21 2017 |
14088 |
466.2 |
Jul 21 2017 |
10451 |
435.65 |
Jul 21 2017 |
16027 |
443.29 |
Jul 14 2017 |
14187 |
472.49 |
Jul 14 2017 |
14185 |
466.2 |
Jul 14 2017 |
19769 |
470.39 |
Jul 07 2017 |
14244 |
472.49 |
Jul 07 2017 |
14239 |
466.2 |
Jul 07 2017 |
19829 |
470.39 |
Jun 30 2017 |
12301 |
447.43 |
Jun 30 2017 |
14330 |
472.49 |
Jun 30 2017 |
18503 |
459.96 |
Jun 23 2017 |
12473 |
447.43 |
Jun 23 2017 |
12711 |
445.45 |
Jun 23 2017 |
15748 |
439.3 |
Jun 16 2017 |
12777 |
445.45 |
Jun 16 2017 |
12484 |
447.43 |
Jun 16 2017 |
15736 |
439.3 |
Jun 09 2017 |
12354 |
447.43 |
Jun 09 2017 |
12863 |
445.45 |
Jun 09 2017 |
15619 |
439.3 |
Jun 02 2017 |
12668 |
447.43 |
Jun 02 2017 |
12879 |
445.45 |
Jun 02 2017 |
15903 |
439.3 |
May 26 2017 |
12985 |
445.45 |
May 26 2017 |
12726 |
447.43 |
May 26 2017 |
15955 |
439.3 |
May 19 2017 |
13019 |
445.45 |
May 19 2017 |
13052 |
447.43 |
May 19 2017 |
16156 |
439.3 |
May 12 2017 |
13123 |
447.43 |
May 12 2017 |
13180 |
445.45 |
May 12 2017 |
16233 |
439.3 |
May 05 2017 |
13175 |
445.45 |
May 05 2017 |
13149 |
447.43 |
May 05 2017 |
16197 |
439.3 |
Apr 28 2017 |
12971 |
445.45 |
Apr 28 2017 |
13036 |
447.43 |
Apr 28 2017 |
15993 |
439.3 |
Apr 21 2017 |
13164 |
445.45 |
Apr 21 2017 |
13239 |
447.43 |
Apr 21 2017 |
16159 |
439.3 |
Apr 14 2017 |
13382 |
447.43 |
Apr 14 2017 |
13226 |
445.45 |
Apr 14 2017 |
16187 |
439.3 |
Apr 07 2017 |
13346 |
445.45 |
Apr 07 2017 |
13247 |
447.43 |
Apr 07 2017 |
15955 |
439.3 |
Mar 31 2017 |
13686 |
445.45 |
Mar 31 2017 |
13244 |
447.43 |
Mar 31 2017 |
16203 |
439.3 |
Mar 24 2017 |
13007 |
447.43 |
Mar 24 2017 |
13534 |
445.45 |
Mar 24 2017 |
15955 |
439.3 |
Mar 17 2017 |
13635 |
445.45 |
Mar 17 2017 |
13185 |
447.43 |
Mar 17 2017 |
16072 |
439.3 |
Mar 10 2017 |
13792 |
445.45 |
Mar 10 2017 |
13178 |
447.43 |
Mar 10 2017 |
16182 |
439.3 |
Mar 03 2017 |
13686 |
445.45 |
Mar 03 2017 |
11088 |
428.65 |
Mar 03 2017 |
16503 |
442.09 |
Feb 24 2017 |
13636 |
445.45 |
Feb 24 2017 |
11181 |
428.65 |
Feb 24 2017 |
16517 |
442.09 |
Feb 17 2017 |
13459 |
445.45 |
Feb 17 2017 |
12190 |
438.14 |
Feb 17 2017 |
15708 |
435.58 |
Feb 10 2017 |
13499 |
445.45 |
Feb 10 2017 |
12328 |
438.14 |
Feb 10 2017 |
15806 |
435.58 |
Feb 03 2017 |
12294 |
438.14 |
Feb 03 2017 |
13505 |
445.45 |
Feb 03 2017 |
15774 |
435.58 |
Jan 27 2017 |
13526 |
445.45 |
Jan 27 2017 |
12270 |
438.14 |
Jan 27 2017 |
15787 |
435.58 |
Jan 20 2017 |
13499 |
445.45 |
Jan 20 2017 |
12231 |
438.14 |
Jan 20 2017 |
15745 |
435.58 |
Jan 13 2017 |
12212 |
438.14 |
Jan 13 2017 |
13503 |
445.45 |
Jan 13 2017 |
15727 |
435.58 |
Jan 06 2017 |
12212 |
438.14 |
Jan 06 2017 |
13503 |
445.45 |
Jan 06 2017 |
15736 |
435.58 |
Dec 30 2016 |
13510 |
445.45 |
Dec 30 2016 |
12212 |
438.14 |
Dec 30 2016 |
15738 |
435.58 |
Dec 23 2016 |
12212 |
438.14 |
Dec 23 2016 |
13510 |
445.45 |
Dec 23 2016 |
15738 |
435.58 |
Dec 16 2016 |
12212 |
438.14 |
Dec 16 2016 |
13505 |
445.45 |
Dec 16 2016 |
15733 |
435.58 |
Dec 09 2016 |
13512 |
445.45 |
Dec 09 2016 |
12215 |
438.14 |
Dec 09 2016 |
15733 |
435.58 |
Dec 02 2016 |
13512 |
445.45 |
Dec 02 2016 |
12215 |
438.14 |
Dec 02 2016 |
15734 |
435.58 |
Nov 25 2016 |
12215 |
438.14 |
Nov 25 2016 |
13509 |
445.45 |
Nov 25 2016 |
15730 |
435.58 |
Nov 18 2016 |
13509 |
445.45 |
Nov 18 2016 |
12215 |
438.14 |
Nov 18 2016 |
15730 |
435.58 |
Nov 11 2016 |
13509 |
445.45 |
Nov 11 2016 |
12210 |
438.14 |
Nov 11 2016 |
15729 |
435.58 |
Nov 04 2016 |
13509 |
445.45 |
Nov 04 2016 |
12210 |
438.14 |
Nov 04 2016 |
15729 |
435.58 |
Oct 28 2016 |
12226 |
438.14 |
Oct 28 2016 |
13510 |
445.45 |
Oct 28 2016 |
15747 |
435.58 |
Oct 21 2016 |
13509 |
445.45 |
Oct 21 2016 |
12237 |
438.14 |
Oct 21 2016 |
15762 |
435.58 |
Oct 14 2016 |
13472 |
445.45 |
Oct 14 2016 |
12238 |
438.14 |
Oct 14 2016 |
15750 |
435.58 |
Oct 07 2016 |
12240 |
438.14 |
Oct 07 2016 |
13490 |
445.45 |
Oct 07 2016 |
15757 |
435.58 |
Sep 30 2016 |
13523 |
445.45 |
Sep 30 2016 |
12249 |
438.14 |
Sep 30 2016 |
15774 |
435.58 |
Sep 23 2016 |
13526 |
445.45 |
Sep 23 2016 |
12124 |
438.14 |
Sep 23 2016 |
15666 |
435.58 |
Sep 16 2016 |
13599 |
445.45 |
Sep 16 2016 |
12073 |
438.14 |
Sep 16 2016 |
15685 |
435.58 |
Sep 09 2016 |
13690 |
445.45 |
Sep 09 2016 |
12192 |
438.14 |
Sep 09 2016 |
15769 |
435.58 |
Sep 02 2016 |
11341 |
421.81 |
Sep 02 2016 |
12232 |
438.14 |
Sep 02 2016 |
14907 |
428.35 |
Aug 26 2016 |
11394 |
421.81 |
Aug 26 2016 |
11981 |
438.14 |
Aug 26 2016 |
14673 |
428.35 |
Aug 19 2016 |
12012 |
438.14 |
Aug 19 2016 |
11438 |
421.81 |
Aug 19 2016 |
14705 |
428.35 |
Aug 12 2016 |
11582 |
421.81 |
Aug 12 2016 |
12104 |
438.84 |
Aug 12 2016 |
15829 |
426.59 |
Aug 05 2016 |
11568 |
421.81 |
Aug 05 2016 |
12148 |
438.84 |
Aug 05 2016 |
15958 |
426.59 |
Jul 29 2016 |
12010 |
438.84 |
Jul 29 2016 |
11607 |
421.81 |
Jul 29 2016 |
16088 |
426.59 |
Jul 22 2016 |
12141 |
438.84 |
Jul 22 2016 |
11808 |
421.81 |
Jul 22 2016 |
16272 |
426.59 |
Jun 22 2016 |
12875 |
443.93 |
Jun 22 2016 |
12809 |
428.6 |
Jun 22 2016 |
19078 |
438.82 |
Jun 15 2016 |
13053 |
443.93 |
Jun 15 2016 |
12881 |
428.6 |
Jun 15 2016 |
19286 |
438.82 |
Jun 08 2016 |
12972 |
428.6 |
Jun 08 2016 |
13089 |
443.93 |
Jun 08 2016 |
19342 |
438.82 |
Jun 01 2016 |
13042 |
428.6 |
Jun 01 2016 |
13167 |
443.93 |
Jun 01 2016 |
19644 |
438.82 |
May 25 2016 |
13033 |
428.6 |
May 25 2016 |
13154 |
443.93 |
May 25 2016 |
19528 |
438.82 |
May 18 2016 |
13139 |
428.6 |
May 18 2016 |
13248 |
443.93 |
May 18 2016 |
19714 |
438.82 |
May 11 2016 |
13282 |
443.93 |
May 11 2016 |
13063 |
428.6 |
May 11 2016 |
19716 |
438.82 |
May 04 2016 |
12967 |
428.6 |
May 04 2016 |
13215 |
443.93 |
May 04 2016 |
19610 |
438.82 |
Apr 27 2016 |
12666 |
423.57 |
Apr 27 2016 |
13463 |
443.93 |
Apr 27 2016 |
19118 |
433.75 |
Apr 20 2016 |
13402 |
443.93 |
Apr 20 2016 |
12689 |
423.57 |
Apr 20 2016 |
19163 |
433.75 |
Apr 13 2016 |
12590 |
423.57 |
Apr 13 2016 |
13725 |
443.93 |
Apr 13 2016 |
19127 |
433.75 |
Apr 06 2016 |
14066 |
443.93 |
Apr 06 2016 |
12609 |
423.57 |
Apr 06 2016 |
19354 |
433.75 |
Mar 30 2016 |
13907 |
443.93 |
Mar 30 2016 |
12520 |
423.57 |
Mar 30 2016 |
19202 |
433.75 |
Mar 23 2016 |
12541 |
423.57 |
Mar 23 2016 |
14173 |
443.93 |
Mar 23 2016 |
19355 |
433.75 |
Mar 16 2016 |
12432 |
423.57 |
Mar 16 2016 |
14271 |
443.93 |
Mar 16 2016 |
19282 |
433.75 |
Mar 09 2016 |
12380 |
423.57 |
Mar 09 2016 |
13783 |
438.76 |
Mar 09 2016 |
19174 |
432.69 |
Mar 02 2016 |
13621 |
438.76 |
Mar 02 2016 |
12364 |
423.57 |
Mar 02 2016 |
19058 |
432.69 |
Feb 24 2016 |
12306 |
423.57 |
Feb 24 2016 |
13624 |
438.76 |
Feb 24 2016 |
18992 |
432.69 |
Feb 17 2016 |
12367 |
423.57 |
Feb 17 2016 |
11511 |
420.35 |
Feb 17 2016 |
17405 |
421.64 |
Feb 10 2016 |
11487 |
420.35 |
Feb 10 2016 |
12386 |
423.57 |
Feb 10 2016 |
17392 |
421.64 |
Feb 03 2016 |
12377 |
423.57 |
Feb 03 2016 |
11510 |
420.35 |
Feb 03 2016 |
17404 |
421.64 |
Jan 27 2016 |
12365 |
423.57 |
Jan 27 2016 |
11549 |
420.35 |
Jan 27 2016 |
17429 |
421.64 |
Jan 20 2016 |
12396 |
423.57 |
Jan 20 2016 |
11537 |
420.35 |
Jan 20 2016 |
17431 |
421.64 |
Jan 13 2016 |
11548 |
420.35 |
Jan 13 2016 |
12417 |
423.57 |
Jan 13 2016 |
17453 |
421.64 |
Jan 06 2016 |
12424 |
423.57 |
Jan 06 2016 |
11548 |
420.35 |
Jan 06 2016 |
17462 |
421.64 |
Dec 30 2015 |
12424 |
423.57 |
Dec 30 2015 |
11548 |
420.35 |
Dec 30 2015 |
17463 |
421.64 |
Dec 23 2015 |
12423 |
423.57 |
Dec 23 2015 |
11550 |
420.35 |
Dec 23 2015 |
17462 |
421.64 |
Dec 16 2015 |
12423 |
423.57 |
Dec 16 2015 |
11550 |
420.35 |
Dec 16 2015 |
17462 |
421.64 |
Dec 09 2015 |
12433 |
423.57 |
Dec 09 2015 |
11550 |
420.35 |
Dec 09 2015 |
17469 |
421.64 |
Dec 02 2015 |
12434 |
423.57 |
Dec 02 2015 |
11551 |
420.35 |
Dec 02 2015 |
17470 |
421.64 |
Nov 25 2015 |
11551 |
420.35 |
Nov 25 2015 |
12434 |
423.57 |
Nov 25 2015 |
17471 |
421.64 |
Nov 18 2015 |
12434 |
423.57 |
Nov 18 2015 |
11550 |
420.35 |
Nov 18 2015 |
17470 |
421.64 |
Nov 11 2015 |
12434 |
423.57 |
Nov 11 2015 |
11542 |
420.35 |
Nov 11 2015 |
17464 |
421.64 |
Nov 04 2015 |
11542 |
420.35 |
Nov 04 2015 |
12434 |
423.57 |
Nov 04 2015 |
17464 |
421.64 |
Oct 28 2015 |
12417 |
423.57 |
Oct 28 2015 |
11543 |
420.35 |
Oct 28 2015 |
17437 |
421.64 |
Oct 21 2015 |
11503 |
420.35 |
Oct 21 2015 |
12433 |
423.57 |
Oct 21 2015 |
17421 |
421.64 |
Oct 14 2015 |
11498 |
420.35 |
Oct 14 2015 |
12447 |
423.57 |
Oct 14 2015 |
17427 |
421.64 |
Oct 07 2015 |
12420 |
423.57 |
Oct 07 2015 |
11524 |
420.35 |
Oct 07 2015 |
17427 |
421.64 |
Sep 30 2015 |
12414 |
423.57 |
Sep 30 2015 |
11530 |
420.35 |
Sep 30 2015 |
17446 |
421.64 |
Sep 23 2015 |
12410 |
423.57 |
Sep 23 2015 |
11596 |
420.35 |
Sep 23 2015 |
17484 |
421.64 |
Sep 16 2015 |
11484 |
420.35 |
Sep 16 2015 |
12411 |
423.57 |
Sep 16 2015 |
17403 |
421.64 |
Sep 09 2015 |
12411 |
423.57 |
Sep 09 2015 |
11448 |
420.35 |
Sep 09 2015 |
17361 |
421.64 |
Sep 02 2015 |
11845 |
418.55 |
Sep 02 2015 |
11526 |
420.35 |
Sep 02 2015 |
17107 |
419.9 |
Aug 26 2015 |
10587 |
410.42 |
Aug 26 2015 |
7524 |
374.05 |
Aug 26 2015 |
13301 |
392.23 |
Aug 19 2015 |
7520 |
374.05 |
Aug 19 2015 |
10783 |
410.42 |
Aug 19 2015 |
13453 |
392.23 |
Aug 12 2015 |
10219 |
400.74 |
Aug 12 2015 |
9101 |
394.21 |
Aug 12 2015 |
11707 |
379.39 |
Aug 05 2015 |
10209 |
400.74 |
Aug 05 2015 |
9189 |
394.21 |
Aug 05 2015 |
11722 |
379.39 |
Jul 29 2015 |
9219 |
394.21 |
Jul 29 2015 |
10335 |
400.74 |
Jul 29 2015 |
11900 |
379.39 |
Jul 22 2015 |
8780 |
385.89 |
Jul 22 2015 |
9219 |
394.21 |
Jul 22 2015 |
10824 |
371.15 |
Jul 15 2015 |
8894 |
385.89 |
Jul 15 2015 |
9413 |
394.21 |
Jul 15 2015 |
10944 |
371.15 |
Jul 08 2015 |
8947 |
385.89 |
Jul 08 2015 |
9463 |
394.21 |
Jul 08 2015 |
11107 |
371.15 |
Jul 01 2015 |
9001 |
385.89 |
Jul 01 2015 |
9519 |
394.21 |
Jul 01 2015 |
11183 |
371.15 |
Jun 24 2015 |
9054 |
385.89 |
Jun 24 2015 |
9529 |
394.21 |
Jun 24 2015 |
11234 |
371.15 |
Jun 17 2015 |
9112 |
385.89 |
Jun 17 2015 |
9530 |
394.21 |
Jun 17 2015 |
11307 |
371.15 |
Jun 10 2015 |
9573 |
394.21 |
Jun 10 2015 |
9147 |
385.89 |
Jun 10 2015 |
11248 |
371.15 |
Jun 03 2015 |
9208 |
385.89 |
Jun 03 2015 |
9719 |
394.21 |
Jun 03 2015 |
11446 |
371.15 |
May 27 2015 |
9212 |
385.89 |
May 27 2015 |
9639 |
394.21 |
May 27 2015 |
11379 |
371.15 |
May 20 2015 |
9730 |
394.21 |
May 20 2015 |
9279 |
385.89 |
May 20 2015 |
11435 |
371.15 |
May 13 2015 |
9280 |
385.89 |
May 13 2015 |
9807 |
394.21 |
May 13 2015 |
11511 |
371.15 |
May 06 2015 |
9719 |
394.21 |
May 06 2015 |
9017 |
385.89 |
May 06 2015 |
11264 |
371.15 |
Apr 29 2015 |
9149 |
386.43 |
Apr 29 2015 |
9840 |
394.21 |
Apr 29 2015 |
11369 |
371.15 |
Apr 22 2015 |
9897 |
394.21 |
Apr 22 2015 |
9205 |
386.43 |
Apr 22 2015 |
11460 |
371.15 |
Apr 15 2015 |
9180 |
386.43 |
Apr 15 2015 |
9799 |
394.21 |
Apr 15 2015 |
11478 |
371.15 |
Apr 08 2015 |
9798 |
394.21 |
Apr 08 2015 |
9328 |
386.43 |
Apr 08 2015 |
11523 |
371.15 |
Apr 01 2015 |
9424 |
386.43 |
Apr 01 2015 |
9892 |
394.21 |
Apr 01 2015 |
11712 |
371.15 |
Mar 25 2015 |
9339 |
386.43 |
Mar 25 2015 |
9523 |
394.21 |
Mar 25 2015 |
11370 |
371.15 |
Mar 18 2015 |
9254 |
386.43 |
Mar 18 2015 |
7910 |
380.36 |
Mar 18 2015 |
11378 |
372.45 |
Mar 11 2015 |
8097 |
380.36 |
Mar 11 2015 |
9334 |
386.43 |
Mar 11 2015 |
11771 |
372.45 |
Mar 04 2015 |
9464 |
386.43 |
Mar 04 2015 |
8226 |
380.36 |
Mar 04 2015 |
11885 |
372.45 |
Feb 25 2015 |
8254 |
380.36 |
Feb 25 2015 |
9420 |
386.43 |
Feb 25 2015 |
11902 |
372.45 |
Feb 18 2015 |
6641 |
361.81 |
Feb 18 2015 |
9463 |
386.43 |
Feb 18 2015 |
12219 |
374.54 |
Feb 11 2015 |
6667 |
361.81 |
Feb 11 2015 |
9491 |
386.43 |
Feb 11 2015 |
12232 |
374.54 |
Feb 04 2015 |
9487 |
386.43 |
Feb 04 2015 |
6700 |
361.81 |
Feb 04 2015 |
12246 |
374.54 |
Jan 28 2015 |
9502 |
386.43 |
Jan 28 2015 |
7127 |
366.81 |
Jan 28 2015 |
11317 |
367.03 |
Jan 21 2015 |
9514 |
386.43 |
Jan 21 2015 |
7139 |
366.81 |
Jan 21 2015 |
11327 |
367.03 |
Jan 14 2015 |
7149 |
366.81 |
Jan 14 2015 |
9524 |
386.43 |
Jan 14 2015 |
11350 |
367.03 |
Jan 07 2015 |
7149 |
366.81 |
Jan 07 2015 |
9498 |
386.43 |
Jan 07 2015 |
11340 |
367.03 |
Dec 31 2014 |
9500 |
386.43 |
Dec 31 2014 |
7149 |
366.81 |
Dec 31 2014 |
11340 |
367.03 |
Dec 24 2014 |
7149 |
366.81 |
Dec 24 2014 |
9500 |
386.43 |
Dec 24 2014 |
11340 |
367.03 |
Dec 17 2014 |
9489 |
386.43 |
Dec 17 2014 |
7149 |
366.81 |
Dec 17 2014 |
11335 |
367.03 |
Dec 10 2014 |
9489 |
386.43 |
Dec 10 2014 |
7149 |
366.81 |
Dec 10 2014 |
11335 |
367.03 |
Dec 03 2014 |
9489 |
386.43 |
Dec 03 2014 |
7149 |
366.81 |
Dec 03 2014 |
11335 |
367.03 |
Nov 26 2014 |
7149 |
366.81 |
Nov 26 2014 |
9489 |
386.43 |
Nov 26 2014 |
11335 |
367.03 |
Nov 19 2014 |
9489 |
386.43 |
Nov 19 2014 |
7149 |
366.81 |
Nov 19 2014 |
11335 |
367.03 |
Nov 12 2014 |
9489 |
386.43 |
Nov 12 2014 |
7149 |
366.81 |
Nov 12 2014 |
11335 |
367.03 |
Nov 05 2014 |
7149 |
366.81 |
Nov 05 2014 |
9489 |
386.43 |
Nov 05 2014 |
11335 |
367.03 |
Oct 29 2014 |
7147 |
366.81 |
Oct 29 2014 |
9489 |
386.43 |
Oct 29 2014 |
11334 |
367.03 |
Oct 22 2014 |
9466 |
386.43 |
Oct 22 2014 |
7141 |
366.81 |
Oct 22 2014 |
11349 |
367.03 |
Oct 15 2014 |
7118 |
366.81 |
Oct 15 2014 |
9452 |
386.43 |
Oct 15 2014 |
11324 |
367.03 |
Oct 08 2014 |
7124 |
366.81 |
Oct 08 2014 |
9438 |
386.43 |
Oct 08 2014 |
11325 |
367.03 |
Oct 01 2014 |
9451 |
386.43 |
Oct 01 2014 |
7127 |
366.81 |
Oct 01 2014 |
11337 |
367.03 |
Sep 24 2014 |
9438 |
386.43 |
Sep 24 2014 |
7152 |
366.81 |
Sep 24 2014 |
11317 |
367.03 |
Sep 17 2014 |
7116 |
366.81 |
Sep 17 2014 |
9504 |
386.43 |
Sep 17 2014 |
11313 |
367.03 |
Sep 10 2014 |
9418 |
386.43 |
Sep 10 2014 |
7124 |
366.81 |
Sep 10 2014 |
11321 |
367.03 |
Sep 03 2014 |
11549 |
409.01 |
Sep 03 2014 |
7136 |
366.81 |
Sep 03 2014 |
13446 |
383 |
Aug 27 2014 |
6945 |
358.06 |
Aug 27 2014 |
7487 |
371.82 |
Aug 27 2014 |
9539 |
351.68 |
Aug 20 2014 |
7479 |
371.82 |
Aug 20 2014 |
6929 |
358.06 |
Aug 20 2014 |
9564 |
351.68 |
Aug 13 2014 |
7225 |
361.56 |
Aug 13 2014 |
7468 |
371.82 |
Aug 13 2014 |
9608 |
351.68 |
Aug 06 2014 |
7256 |
361.56 |
Aug 06 2014 |
7580 |
371.82 |
Aug 06 2014 |
9626 |
351.68 |
Jul 30 2014 |
7592 |
371.82 |
Jul 30 2014 |
7274 |
361.56 |
Jul 30 2014 |
9697 |
351.68 |
Jul 23 2014 |
7446 |
363.67 |
Jul 23 2014 |
7597 |
371.82 |
Jul 23 2014 |
9755 |
352.05 |
Jul 16 2014 |
7423 |
363.67 |
Jul 16 2014 |
7675 |
371.82 |
Jul 16 2014 |
9741 |
352.05 |
Jul 09 2014 |
6112 |
346.82 |
Jul 09 2014 |
7685 |
371.82 |
Jul 09 2014 |
8782 |
343.66 |
Jul 02 2014 |
6180 |
346.82 |
Jul 02 2014 |
7743 |
371.82 |
Jul 02 2014 |
8901 |
343.66 |
Jun 25 2014 |
6255 |
346.82 |
Jun 25 2014 |
7821 |
371.82 |
Jun 25 2014 |
8864 |
343.66 |
Jun 18 2014 |
6333 |
346.82 |
Jun 18 2014 |
7854 |
371.82 |
Jun 18 2014 |
8914 |
343.66 |
Jun 11 2014 |
7873 |
371.82 |
Jun 11 2014 |
6365 |
346.82 |
Jun 11 2014 |
9034 |
343.66 |
Jun 04 2014 |
6520 |
346.82 |
Jun 04 2014 |
7942 |
371.82 |
Jun 04 2014 |
9117 |
343.66 |
May 28 2014 |
6559 |
346.82 |
May 28 2014 |
7982 |
371.82 |
May 28 2014 |
9143 |
343.66 |
May 21 2014 |
7984 |
371.82 |
May 21 2014 |
6628 |
346.82 |
May 21 2014 |
9172 |
343.66 |
May 14 2014 |
8051 |
371.82 |
May 14 2014 |
6688 |
346.82 |
May 14 2014 |
9223 |
343.66 |
May 07 2014 |
6623 |
346.82 |
May 07 2014 |
7845 |
371.82 |
May 07 2014 |
9165 |
343.66 |
Apr 30 2014 |
8166 |
371.82 |
Apr 30 2014 |
6910 |
346.82 |
Apr 30 2014 |
9451 |
343.66 |
Apr 23 2014 |
8371 |
371.82 |
Apr 23 2014 |
7021 |
346.82 |
Apr 23 2014 |
9587 |
343.66 |
Apr 16 2014 |
7011 |
346.82 |
Apr 16 2014 |
8391 |
371.82 |
Apr 16 2014 |
9538 |
343.66 |
Apr 09 2014 |
6933 |
345.03 |
Apr 09 2014 |
8686 |
371.82 |
Apr 09 2014 |
9696 |
343.66 |
Apr 02 2014 |
8708 |
371.82 |
Apr 02 2014 |
7028 |
345.03 |
Apr 02 2014 |
9481 |
343.66 |
Mar 26 2014 |
7212 |
345.03 |
Mar 26 2014 |
8583 |
371.82 |
Mar 26 2014 |
9568 |
343.66 |
Mar 19 2014 |
7271 |
345.03 |
Mar 19 2014 |
8568 |
371.82 |
Mar 19 2014 |
9596 |
343.66 |
Mar 12 2014 |
7315 |
345.03 |
Mar 12 2014 |
7992 |
365.59 |
Mar 12 2014 |
9396 |
341.17 |
Mar 05 2014 |
7916 |
365.59 |
Mar 05 2014 |
7318 |
345.03 |
Mar 05 2014 |
9379 |
341.17 |
Feb 26 2014 |
7348 |
345.03 |
Feb 26 2014 |
7926 |
365.59 |
Feb 26 2014 |
9404 |
341.17 |
Feb 19 2014 |
7392 |
345.03 |
Feb 19 2014 |
7960 |
365.59 |
Feb 19 2014 |
9445 |
341.17 |
Feb 12 2014 |
7949 |
365.59 |
Feb 12 2014 |
7400 |
345.03 |
Feb 12 2014 |
9463 |
341.17 |
Feb 05 2014 |
7489 |
345.03 |
Feb 05 2014 |
7987 |
365.59 |
Feb 05 2014 |
9528 |
341.17 |
Jan 29 2014 |
7540 |
345.03 |
Jan 29 2014 |
7399 |
359.36 |
Jan 29 2014 |
9549 |
341.17 |
Jan 22 2014 |
7542 |
345.03 |
Jan 22 2014 |
7380 |
359.36 |
Jan 22 2014 |
9526 |
341.17 |
Jan 15 2014 |
7576 |
345.03 |
Jan 15 2014 |
7383 |
359.36 |
Jan 15 2014 |
9554 |
341.17 |
Jan 08 2014 |
7582 |
345.03 |
Jan 08 2014 |
7363 |
359.36 |
Jan 08 2014 |
9559 |
341.17 |
Jan 01 2014 |
7583 |
345.03 |
Jan 01 2014 |
7363 |
359.36 |
Jan 01 2014 |
9559 |
341.17 |
Dec 25 2013 |
7363 |
359.36 |
Dec 25 2013 |
7583 |
345.03 |
Dec 25 2013 |
9560 |
341.17 |
Dec 18 2013 |
7583 |
345.03 |
Dec 18 2013 |
7363 |
359.36 |
Dec 18 2013 |
9560 |
341.17 |
Dec 11 2013 |
7583 |
345.03 |
Dec 11 2013 |
7363 |
359.36 |
Dec 11 2013 |
9560 |
341.17 |
Dec 04 2013 |
7364 |
359.36 |
Dec 04 2013 |
7584 |
345.03 |
Dec 04 2013 |
9561 |
341.17 |
Nov 27 2013 |
7364 |
359.36 |
Nov 27 2013 |
7584 |
345.03 |
Nov 27 2013 |
9561 |
341.17 |
Nov 20 2013 |
7584 |
345.03 |
Nov 20 2013 |
7364 |
359.36 |
Nov 20 2013 |
9562 |
341.17 |
Nov 13 2013 |
7364 |
359.36 |
Nov 13 2013 |
7584 |
345.03 |
Nov 13 2013 |
9562 |
341.17 |
Nov 06 2013 |
7364 |
359.36 |
Nov 06 2013 |
7584 |
345.03 |
Nov 06 2013 |
9562 |
341.17 |
Oct 30 2013 |
7584 |
345.03 |
Oct 30 2013 |
7364 |
359.36 |
Oct 30 2013 |
9562 |
341.17 |
Oct 23 2013 |
7583 |
345.03 |
Oct 23 2013 |
7361 |
359.36 |
Oct 23 2013 |
9561 |
341.17 |
Oct 16 2013 |
7393 |
359.36 |
Oct 16 2013 |
7571 |
345.03 |
Oct 16 2013 |
9573 |
341.17 |
Oct 09 2013 |
7567 |
345.03 |
Oct 09 2013 |
7349 |
359.36 |
Oct 09 2013 |
9552 |
341.17 |
Oct 02 2013 |
7564 |
345.03 |
Oct 02 2013 |
7356 |
359.36 |
Oct 02 2013 |
9549 |
341.17 |
Sep 25 2013 |
9309 |
365.94 |
Sep 25 2013 |
7322 |
359.36 |
Sep 25 2013 |
10663 |
351.82 |
Sep 18 2013 |
7263 |
359.36 |
Sep 18 2013 |
9273 |
365.94 |
Sep 18 2013 |
10593 |
351.82 |
Sep 11 2013 |
9130 |
364.81 |
Sep 11 2013 |
7267 |
359.36 |
Sep 11 2013 |
11849 |
363.45 |
Sep 04 2013 |
9147 |
364.81 |
Sep 04 2013 |
7332 |
359.36 |
Sep 04 2013 |
11889 |
363.45 |
Aug 28 2013 |
7329 |
359.36 |
Aug 28 2013 |
9210 |
365.23 |
Aug 28 2013 |
11955 |
364.05 |
Aug 21 2013 |
9864 |
371.74 |
Aug 21 2013 |
7366 |
359.36 |
Aug 21 2013 |
12549 |
368.64 |
Aug 14 2013 |
9905 |
371.74 |
Aug 14 2013 |
7416 |
359.36 |
Aug 14 2013 |
12280 |
368.64 |
Aug 07 2013 |
10058 |
371.74 |
Aug 07 2013 |
7410 |
359.36 |
Aug 07 2013 |
12404 |
368.64 |
Jul 31 2013 |
10246 |
372.57 |
Jul 31 2013 |
7518 |
359.36 |
Jul 31 2013 |
12447 |
368.17 |
Jul 24 2013 |
10343 |
372.57 |
Jul 24 2013 |
7443 |
359.36 |
Jul 24 2013 |
12525 |
368.17 |
Jul 17 2013 |
10394 |
372.57 |
Jul 17 2013 |
7479 |
359.36 |
Jul 17 2013 |
12541 |
368.17 |
Jul 10 2013 |
7525 |
359.36 |
Jul 10 2013 |
10510 |
372.57 |
Jul 10 2013 |
12663 |
368.17 |
Jul 03 2013 |
10453 |
371.12 |
Jul 03 2013 |
7566 |
359.36 |
Jul 03 2013 |
12736 |
368.77 |
Jun 26 2013 |
10673 |
371.12 |
Jun 26 2013 |
7550 |
359.36 |
Jun 26 2013 |
12906 |
368.77 |
Jun 19 2013 |
7645 |
359.36 |
Jun 19 2013 |
10819 |
371.12 |
Jun 19 2013 |
12908 |
368.77 |
Jun 12 2013 |
7724 |
359.36 |
Jun 12 2013 |
10884 |
371.12 |
Jun 12 2013 |
13101 |
368.77 |
Jun 05 2013 |
10750 |
371.12 |
Jun 05 2013 |
7690 |
359.36 |
Jun 05 2013 |
13023 |
368.77 |
May 29 2013 |
7625 |
359.36 |
May 29 2013 |
10795 |
371.12 |
May 29 2013 |
13047 |
368.77 |
May 22 2013 |
7852 |
359.36 |
May 22 2013 |
10976 |
371.12 |
May 22 2013 |
13315 |
368.77 |
May 15 2013 |
11065 |
371.12 |
May 15 2013 |
7918 |
359.36 |
May 15 2013 |
13328 |
368.77 |
May 08 2013 |
11020 |
371.12 |
May 08 2013 |
7930 |
359.36 |
May 08 2013 |
13274 |
368.77 |
May 01 2013 |
8128 |
359.36 |
May 01 2013 |
11148 |
371.12 |
May 01 2013 |
13431 |
368.77 |
Apr 24 2013 |
11144 |
371.12 |
Apr 24 2013 |
7953 |
359.36 |
Apr 24 2013 |
13440 |
368.77 |
Apr 17 2013 |
11182 |
371.12 |
Apr 17 2013 |
8070 |
359.36 |
Apr 17 2013 |
13531 |
368.77 |
Apr 10 2013 |
10816 |
368.6 |
Apr 10 2013 |
8101 |
359.36 |
Apr 10 2013 |
13147 |
366.29 |
Apr 03 2013 |
8093 |
359.36 |
Apr 03 2013 |
10776 |
368.6 |
Apr 03 2013 |
13160 |
366.29 |
Mar 27 2013 |
10796 |
368.6 |
Mar 27 2013 |
8263 |
359.36 |
Mar 27 2013 |
13237 |
366.29 |
Mar 20 2013 |
10606 |
368.6 |
Mar 20 2013 |
8216 |
359.36 |
Mar 20 2013 |
13197 |
366.29 |
Mar 13 2013 |
13519 |
368.6 |
Oct 19 2012 |
9322 |
368.6 |
Oct 19 2012 |
12216 |
368.6 |
Sep 23 2012 |
9287 |
368.6 |
Sep 23 2012 |
12173 |
368.6 |
Aug 31 2012 |
9170 |
369.67 |
Aug 31 2012 |
12104 |
369.67 |
Aug 24 2012 |
9088 |
369.67 |
Aug 24 2012 |
12032 |
369.67 |
Aug 10 2012 |
8841 |
369.67 |
Aug 10 2012 |
11832 |
369.67 |
May 04 2012 |
5404 |
360.86 |
May 04 2012 |
9545 |
360.86 |
Apr 27 2012 |
5098 |
356.41 |
Apr 27 2012 |
8997 |
356.41 |
Apr 13 2012 |
4193 |
348.87 |
Apr 13 2012 |
7890 |
348.87 |
Apr 06 2012 |
3983 |
348.87 |
Apr 06 2012 |
7747 |
348.87 |
Mar 27 2012 |
3865 |
348.87 |
Mar 27 2012 |
7641 |
348.87 |
Sep 23 2011 |
4939 |
352.4 |
Sep 23 2011 |
5069 |
362.51 |
Sep 23 2011 |
6952 |
354.08 |
Sep 16 2011 |
4911 |
352.4 |
Sep 16 2011 |
5068 |
362.51 |
Sep 16 2011 |
6947 |
354.08 |
Sep 10 2011 |
4791 |
352.4 |
Sep 10 2011 |
4966 |
362.51 |
Sep 10 2011 |
6812 |
354.08 |
Sep 02 2011 |
4858 |
362.51 |
Sep 02 2011 |
4780 |
352.4 |
Sep 02 2011 |
6735 |
354.08 |
Aug 26 2011 |
4779 |
352.4 |
Aug 26 2011 |
4851 |
362.51 |
Aug 26 2011 |
6730 |
354.08 |
Aug 19 2011 |
4755 |
362.51 |
Aug 19 2011 |
4599 |
352.4 |
Aug 19 2011 |
6105 |
354.08 |
Aug 12 2011 |
4494 |
352.4 |
Aug 12 2011 |
4743 |
362.51 |
Aug 12 2011 |
6040 |
354.08 |
Aug 05 2011 |
4688 |
362.51 |
Aug 05 2011 |
4461 |
352.4 |
Aug 05 2011 |
5956 |
354.08 |
Jul 29 2011 |
4418 |
352.4 |
Jul 29 2011 |
4659 |
362.51 |
Jul 29 2011 |
5929 |
354.08 |
Jul 22 2011 |
4417 |
362.51 |
Jul 22 2011 |
4635 |
366.49 |
Jul 22 2011 |
6179 |
364.5 |
Jul 15 2011 |
4208 |
362.51 |
Jul 15 2011 |
5829 |
362.51 |
Jul 08 2011 |
4053 |
362.51 |
Jul 08 2011 |
5496 |
362.51 |
Jul 01 2011 |
3186 |
362.51 |
Jul 01 2011 |
4359 |
362.51 |
Jun 17 2011 |
3070 |
362.51 |
Jun 17 2011 |
4231 |
362.51 |
Jun 10 2011 |
2961 |
362.51 |
Jun 10 2011 |
4336 |
362.51 |
Jun 03 2011 |
2755 |
362.51 |
Jun 03 2011 |
4088 |
362.51 |
May 29 2011 |
2752 |
362.51 |
May 29 2011 |
4113 |
362.51 |