| Jun 25 2014 |
23744 |
546.96 |
| Jun 25 2014 |
35744 |
546.96 |
| Jun 18 2014 |
23909 |
546.96 |
| Jun 18 2014 |
35758 |
546.96 |
| Jun 11 2014 |
23873 |
546.96 |
| Jun 11 2014 |
35878 |
546.96 |
| Jun 04 2014 |
24319 |
546.96 |
| Jun 04 2014 |
36196 |
546.96 |
| May 28 2014 |
24237 |
546.96 |
| May 28 2014 |
36010 |
546.96 |
| May 21 2014 |
24279 |
546.96 |
| May 21 2014 |
36162 |
546.96 |
| May 14 2014 |
24445 |
546.96 |
| May 14 2014 |
36355 |
546.96 |
| May 07 2014 |
23971 |
546.96 |
| May 07 2014 |
35852 |
546.96 |
| Apr 30 2014 |
24160 |
531.34 |
| Apr 30 2014 |
24764 |
546.96 |
| Apr 30 2014 |
35960 |
539.15 |
| Apr 23 2014 |
24673 |
531.34 |
| Apr 23 2014 |
25044 |
546.96 |
| Apr 23 2014 |
36449 |
539.15 |
| Apr 16 2014 |
24833 |
546.96 |
| Apr 16 2014 |
24634 |
531.34 |
| Apr 16 2014 |
36172 |
539.15 |
| Apr 09 2014 |
25189 |
546.96 |
| Apr 09 2014 |
24991 |
525.13 |
| Apr 09 2014 |
36110 |
532.41 |
| Apr 02 2014 |
24963 |
525.13 |
| Apr 02 2014 |
25353 |
546.96 |
| Apr 02 2014 |
35452 |
532.41 |
| Mar 26 2014 |
25854 |
546.96 |
| Mar 26 2014 |
24462 |
525.13 |
| Mar 26 2014 |
35370 |
532.41 |
| Mar 19 2014 |
26029 |
546.96 |
| Mar 19 2014 |
24377 |
525.13 |
| Mar 19 2014 |
35328 |
532.41 |
| Mar 12 2014 |
26018 |
546.96 |
| Mar 12 2014 |
24360 |
525.26 |
| Mar 12 2014 |
35164 |
530.68 |
| Mar 05 2014 |
23855 |
525.26 |
| Mar 05 2014 |
26024 |
546.96 |
| Mar 05 2014 |
34879 |
530.68 |
| Feb 26 2014 |
25981 |
546.96 |
| Feb 26 2014 |
21858 |
502.64 |
| Feb 26 2014 |
32636 |
511.51 |
| Feb 19 2014 |
26010 |
546.96 |
| Feb 19 2014 |
21960 |
502.64 |
| Feb 19 2014 |
32629 |
511.51 |
| Feb 12 2014 |
21906 |
502.64 |
| Feb 12 2014 |
25984 |
546.96 |
| Feb 12 2014 |
32522 |
511.51 |
| Feb 05 2014 |
26193 |
546.96 |
| Feb 05 2014 |
21929 |
502.64 |
| Feb 05 2014 |
32653 |
511.51 |
| Jan 29 2014 |
26382 |
546.96 |
| Jan 29 2014 |
21788 |
502.64 |
| Jan 29 2014 |
32657 |
511.51 |
| Jan 22 2014 |
26303 |
546.96 |
| Jan 22 2014 |
21673 |
502.64 |
| Jan 22 2014 |
32495 |
511.51 |
| Jan 15 2014 |
26378 |
546.96 |
| Jan 15 2014 |
21690 |
502.64 |
| Jan 15 2014 |
32569 |
511.51 |
| Jan 08 2014 |
26429 |
546.96 |
| Jan 08 2014 |
21552 |
502.64 |
| Jan 08 2014 |
32481 |
511.51 |
| Jan 01 2014 |
26435 |
546.96 |
| Jan 01 2014 |
21552 |
502.64 |
| Jan 01 2014 |
32486 |
511.51 |
| Dec 25 2013 |
21552 |
502.64 |
| Dec 25 2013 |
26435 |
546.96 |
| Dec 25 2013 |
32500 |
511.51 |
| Dec 18 2013 |
26435 |
546.96 |
| Dec 18 2013 |
21552 |
502.64 |
| Dec 18 2013 |
32500 |
511.51 |
| Dec 11 2013 |
26435 |
546.96 |
| Dec 11 2013 |
21553 |
502.64 |
| Dec 11 2013 |
32501 |
511.51 |
| Dec 04 2013 |
21554 |
502.64 |
| Dec 04 2013 |
26437 |
546.96 |
| Dec 04 2013 |
32504 |
511.51 |
| Nov 27 2013 |
21554 |
502.64 |
| Nov 27 2013 |
26437 |
546.96 |
| Nov 27 2013 |
32504 |
511.51 |
| Nov 20 2013 |
26437 |
546.96 |
| Nov 20 2013 |
21554 |
502.64 |
| Nov 20 2013 |
32505 |
511.51 |
| Nov 13 2013 |
21555 |
502.64 |
| Nov 13 2013 |
26438 |
546.96 |
| Nov 13 2013 |
32507 |
511.51 |
| Nov 06 2013 |
21555 |
502.64 |
| Nov 06 2013 |
26439 |
546.96 |
| Nov 06 2013 |
32508 |
511.51 |
| Oct 30 2013 |
26437 |
546.96 |
| Oct 30 2013 |
21555 |
502.64 |
| Oct 30 2013 |
32506 |
511.51 |
| Oct 23 2013 |
26438 |
546.96 |
| Oct 23 2013 |
21545 |
502.64 |
| Oct 23 2013 |
32501 |
511.51 |
| Oct 16 2013 |
21556 |
502.64 |
| Oct 16 2013 |
26370 |
546.96 |
| Oct 16 2013 |
32426 |
511.51 |
| Oct 09 2013 |
26312 |
546.96 |
| Oct 09 2013 |
21279 |
502.64 |
| Oct 09 2013 |
32113 |
511.51 |
| Oct 02 2013 |
26298 |
546.96 |
| Oct 02 2013 |
21346 |
502.64 |
| Oct 02 2013 |
32202 |
511.51 |
| Sep 25 2013 |
26204 |
546.96 |
| Sep 25 2013 |
21329 |
502.64 |
| Sep 25 2013 |
32160 |
511.51 |
| Sep 18 2013 |
21143 |
502.64 |
| Sep 18 2013 |
26062 |
546.96 |
| Sep 18 2013 |
31859 |
511.51 |
| Sep 11 2013 |
25869 |
546.96 |
| Sep 11 2013 |
21084 |
502.64 |
| Sep 11 2013 |
31656 |
511.51 |
| Sep 04 2013 |
25759 |
546.96 |
| Sep 04 2013 |
21285 |
502.64 |
| Sep 04 2013 |
31811 |
511.51 |
| Aug 28 2013 |
21144 |
502.64 |
| Aug 28 2013 |
25605 |
546.96 |
| Aug 28 2013 |
31652 |
511.51 |
| Aug 21 2013 |
25750 |
546.96 |
| Aug 21 2013 |
21101 |
500.34 |
| Aug 21 2013 |
30635 |
500.34 |
| Aug 14 2013 |
25888 |
546.96 |
| Aug 14 2013 |
21139 |
500.34 |
| Aug 14 2013 |
30341 |
500.34 |
| Aug 07 2013 |
26181 |
546.96 |
| Aug 07 2013 |
21121 |
500.34 |
| Aug 07 2013 |
30593 |
500.34 |
| Jul 31 2013 |
26439 |
546.96 |
| Jul 31 2013 |
21505 |
500.34 |
| Jul 31 2013 |
31034 |
500.34 |
| Jul 24 2013 |
21413 |
500.34 |
| Jul 24 2013 |
31221 |
500.34 |
| Jul 17 2013 |
21461 |
500.34 |
| Jul 17 2013 |
31343 |
500.34 |
| Jul 10 2013 |
21636 |
500.34 |
| Jul 10 2013 |
31660 |
500.34 |
| Jul 03 2013 |
21589 |
500.34 |
| Jul 03 2013 |
31666 |
500.34 |
| Jun 26 2013 |
21487 |
500.34 |
| Jun 26 2013 |
31856 |
500.34 |
| Jun 19 2013 |
21689 |
500.34 |
| Jun 19 2013 |
31852 |
500.34 |
| Jun 12 2013 |
21748 |
500.34 |
| Jun 12 2013 |
32132 |
500.34 |
| Jun 05 2013 |
21579 |
500.34 |
| Jun 05 2013 |
31843 |
500.34 |
| May 29 2013 |
21478 |
500.34 |
| May 29 2013 |
31873 |
500.34 |
| May 22 2013 |
21873 |
500.34 |
| May 22 2013 |
32460 |
500.34 |
| May 15 2013 |
21854 |
500.34 |
| May 15 2013 |
32498 |
500.34 |
| May 08 2013 |
21843 |
500.54 |
| May 08 2013 |
32457 |
500.54 |
| May 01 2013 |
22221 |
500.54 |
| May 01 2013 |
32714 |
500.54 |
| Apr 24 2013 |
21547 |
500.54 |
| Apr 24 2013 |
32430 |
500.54 |
| Apr 17 2013 |
21258 |
495.95 |
| Apr 17 2013 |
31800 |
495.95 |
| Apr 10 2013 |
21206 |
495.95 |
| Apr 10 2013 |
31571 |
495.95 |
| Apr 03 2013 |
21116 |
495.95 |
| Apr 03 2013 |
31450 |
495.95 |
| Mar 27 2013 |
21540 |
495.95 |
| Mar 27 2013 |
31581 |
495.95 |
| Mar 20 2013 |
21376 |
495.95 |
| Mar 20 2013 |
31499 |
495.95 |
| Mar 13 2013 |
15240 |
486.09 |
| Mar 13 2013 |
30791 |
491.2 |
| Oct 19 2012 |
20789 |
511.74 |
| Oct 19 2012 |
31494 |
504.2 |
| Sep 23 2012 |
20427 |
511.74 |
| Sep 23 2012 |
31074 |
504.2 |
| Aug 31 2012 |
19556 |
511.74 |
| Aug 31 2012 |
30324 |
504.2 |
| Aug 24 2012 |
20395 |
532.36 |
| Aug 24 2012 |
30345 |
507.48 |
| Aug 10 2012 |
28468 |
499.18 |
| Aug 03 2012 |
28039 |
499.18 |
| Jul 27 2012 |
27433 |
499.18 |
| Jul 06 2012 |
26571 |
499.18 |
| Jun 22 2012 |
25538 |
499.18 |
| Jun 15 2012 |
25877 |
499.18 |
| Jun 08 2012 |
15685 |
500 |
| Jun 08 2012 |
25663 |
499.39 |
| Jun 01 2012 |
15642 |
500 |
| Jun 01 2012 |
25321 |
499.39 |
| May 25 2012 |
14628 |
500 |
| May 25 2012 |
23638 |
499.39 |
| May 18 2012 |
14697 |
500 |
| May 18 2012 |
23869 |
499.39 |
| May 11 2012 |
14192 |
500 |
| May 11 2012 |
23725 |
499.39 |
| May 04 2012 |
13122 |
500 |
| May 04 2012 |
23118 |
499.39 |
| Apr 27 2012 |
11648 |
500 |
| Apr 27 2012 |
22335 |
499.39 |
| Apr 13 2012 |
9047 |
500 |
| Apr 13 2012 |
20562 |
499.39 |
| Apr 06 2012 |
8118 |
500 |
| Apr 06 2012 |
20031 |
499.39 |
| Mar 27 2012 |
8254 |
515.63 |
| Mar 27 2012 |
20008 |
505.76 |
| Sep 23 2011 |
12972 |
543.79 |
| Sep 23 2011 |
19230 |
543.79 |
| Sep 16 2011 |
12947 |
543.79 |
| Sep 16 2011 |
19177 |
543.79 |
| Sep 10 2011 |
12679 |
543.79 |
| Sep 10 2011 |
18766 |
543.79 |
| Sep 02 2011 |
12502 |
543.79 |
| Sep 02 2011 |
18615 |
543.79 |
| Aug 26 2011 |
12464 |
543.79 |
| Aug 26 2011 |
18581 |
543.79 |
| Aug 19 2011 |
12494 |
554.74 |
| Aug 19 2011 |
17960 |
554.74 |
| Aug 12 2011 |
12426 |
554.74 |
| Aug 12 2011 |
17737 |
554.74 |
| Aug 05 2011 |
12397 |
554.74 |
| Aug 05 2011 |
17581 |
554.74 |
| Jul 29 2011 |
12289 |
554.74 |
| Jul 29 2011 |
17408 |
554.74 |
| Jul 22 2011 |
11074 |
529.97 |
| Jul 22 2011 |
15641 |
529.97 |
| Jul 15 2011 |
10555 |
529.33 |
| Jul 15 2011 |
14920 |
529.33 |
| Jul 08 2011 |
10102 |
529.33 |
| Jul 08 2011 |
14069 |
529.33 |
| Jul 01 2011 |
8228 |
533.09 |
| Jul 01 2011 |
11459 |
533.09 |
| Jun 17 2011 |
7835 |
533.09 |
| Jun 17 2011 |
10973 |
533.09 |
| Jun 10 2011 |
7582 |
533.09 |
| Jun 10 2011 |
11105 |
533.09 |
| Jun 03 2011 |
7057 |
533.09 |
| Jun 03 2011 |
10374 |
533.09 |
| May 29 2011 |
6947 |
533.09 |
| May 29 2011 |
10367 |
533.09 |
