| Apr 27 2023 |
11238 |
695.38 |
| Apr 20 2023 |
10633 |
695.38 |
| Apr 13 2023 |
10732 |
695.38 |
| Apr 06 2023 |
10831 |
695.38 |
| Mar 30 2023 |
10184 |
695.38 |
| Mar 23 2023 |
10328 |
695.38 |
| Mar 16 2023 |
10067 |
695.38 |
| Mar 09 2023 |
10158 |
695.38 |
| Mar 02 2023 |
10211 |
695.38 |
| Feb 23 2023 |
10324 |
695.38 |
| Feb 16 2023 |
10313 |
695.38 |
| Feb 09 2023 |
10313 |
695.38 |
| Feb 02 2023 |
10226 |
695.38 |
| Jan 26 2023 |
10233 |
695.38 |
| Jan 19 2023 |
10298 |
695.38 |
| Jan 12 2023 |
10337 |
695.38 |
| Jan 05 2023 |
10337 |
695.38 |
| Dec 29 2022 |
10337 |
695.38 |
| Dec 22 2022 |
10337 |
695.38 |
| Dec 15 2022 |
10358 |
695.38 |
| Dec 08 2022 |
10452 |
695.38 |
| Dec 01 2022 |
10498 |
695.38 |
| Nov 24 2022 |
10498 |
695.38 |
| Nov 17 2022 |
10544 |
695.38 |
| Nov 10 2022 |
10699 |
695.38 |
| Nov 03 2022 |
10630 |
695.38 |
| Oct 27 2022 |
10643 |
695.38 |
| Oct 20 2022 |
10721 |
695.38 |
| Oct 13 2022 |
11001 |
695.38 |
| Oct 06 2022 |
11090 |
695.38 |
| Sep 29 2022 |
10957 |
695.38 |
| Sep 22 2022 |
10835 |
695.38 |
| Sep 15 2022 |
10898 |
695.38 |
| Sep 08 2022 |
10571 |
695.38 |
| Sep 01 2022 |
10544 |
695.38 |
| Aug 25 2022 |
10543 |
695.38 |
| Aug 18 2022 |
10549 |
695.38 |
| Aug 11 2022 |
10551 |
695.38 |
| Aug 04 2022 |
10551 |
695.38 |
| Jul 28 2022 |
10572 |
695.38 |
| Jul 21 2022 |
10626 |
695.38 |
| Jul 14 2022 |
10632 |
695.38 |
| Jul 07 2022 |
10667 |
695.38 |
| Jun 30 2022 |
10667 |
695.38 |
| Jun 23 2022 |
10357 |
695.38 |
| Jun 16 2022 |
10401 |
695.38 |
| Jun 09 2022 |
9112 |
695.38 |
| Jun 02 2022 |
8555 |
695.38 |
| May 26 2022 |
8450 |
695.38 |
| May 19 2022 |
8441 |
695.38 |
| May 12 2022 |
8443 |
695.38 |
| May 05 2022 |
8247 |
695.38 |
| Apr 28 2022 |
8247 |
695.38 |
| Apr 21 2022 |
8082 |
695.38 |
| Apr 14 2022 |
8061 |
695.38 |
| Apr 07 2022 |
8061 |
695.38 |
| Mar 31 2022 |
8061 |
695.38 |
| Mar 24 2022 |
8076 |
695.38 |
| Mar 17 2022 |
8073 |
695.38 |
| Mar 10 2022 |
8203 |
695.38 |
| Mar 03 2022 |
8244 |
695.38 |
| Feb 24 2022 |
8319 |
695.38 |
| Feb 17 2022 |
8114 |
695.38 |
| Feb 10 2022 |
8114 |
695.38 |
| Feb 03 2022 |
8165 |
695.38 |
| Jan 27 2022 |
8192 |
695.38 |
| Jan 20 2022 |
8202 |
695.38 |
| Jan 13 2022 |
8204 |
695.38 |
| Jan 06 2022 |
8242 |
695.38 |
| Dec 30 2021 |
8244 |
695.38 |
| Dec 23 2021 |
8244 |
695.38 |
| Dec 16 2021 |
8244 |
695.38 |
| Dec 09 2021 |
8291 |
695.38 |
| Dec 02 2021 |
8333 |
695.38 |
| Nov 25 2021 |
8333 |
695.38 |
| Nov 18 2021 |
8366 |
695.38 |
| Nov 11 2021 |
8438 |
695.38 |
| Nov 04 2021 |
8461 |
695.38 |
| Oct 28 2021 |
12937 |
695.38 |
| Oct 21 2021 |
12954 |
695.38 |
| Oct 14 2021 |
14482 |
695.38 |
| Oct 07 2021 |
14771 |
695.38 |
| Sep 30 2021 |
14951 |
695.38 |
| Sep 23 2021 |
15123 |
695.38 |
| Sep 16 2021 |
14840 |
695.38 |
| Sep 09 2021 |
14952 |
695.38 |
| Sep 02 2021 |
15056 |
695.38 |
| Aug 26 2021 |
15017 |
695.38 |
| Aug 19 2021 |
14854 |
695.38 |
| Aug 12 2021 |
14767 |
695.38 |
| Aug 05 2021 |
14892 |
695.38 |
| Jul 29 2021 |
14990 |
695.38 |
| Jul 22 2021 |
15372 |
695.38 |
| Jul 15 2021 |
15571 |
695.38 |
| Jul 08 2021 |
15770 |
695.38 |
| Jul 01 2021 |
15392 |
695.38 |
| Jun 24 2021 |
15330 |
695.38 |
| Jun 01 2021 |
15518 |
695.38 |
| Apr 06 2016 |
25259 |
569.86 |
| Apr 06 2016 |
36674 |
569.86 |
| Mar 30 2016 |
25124 |
569.86 |
| Mar 30 2016 |
36486 |
569.86 |
| Mar 23 2016 |
25026 |
569.86 |
| Mar 23 2016 |
36547 |
569.86 |
| Mar 16 2016 |
25034 |
569.86 |
| Mar 16 2016 |
36647 |
569.86 |
| Mar 09 2016 |
24881 |
569.86 |
| Mar 09 2016 |
36697 |
569.86 |
| Mar 02 2016 |
24791 |
569.86 |
| Mar 02 2016 |
36272 |
569.86 |
| Feb 24 2016 |
24670 |
569.86 |
| Feb 24 2016 |
36071 |
569.86 |
| Feb 17 2016 |
24798 |
569.86 |
| Feb 17 2016 |
36415 |
569.86 |
| Feb 10 2016 |
24661 |
569.86 |
| Feb 10 2016 |
36194 |
569.86 |
| Feb 03 2016 |
24639 |
569.86 |
| Feb 03 2016 |
36167 |
569.86 |
| Jan 27 2016 |
24531 |
569.86 |
| Jan 27 2016 |
36084 |
569.86 |
| Jan 20 2016 |
24586 |
569.86 |
| Jan 20 2016 |
36092 |
569.86 |
| Jan 13 2016 |
24645 |
569.86 |
| Jan 13 2016 |
36157 |
569.86 |
| Jan 06 2016 |
24667 |
569.86 |
| Jan 06 2016 |
36177 |
569.86 |
| Dec 30 2015 |
24653 |
569.86 |
| Dec 30 2015 |
36156 |
569.86 |
| Dec 23 2015 |
24652 |
569.86 |
| Dec 23 2015 |
36153 |
569.86 |
| Dec 16 2015 |
24652 |
569.86 |
| Dec 16 2015 |
36154 |
569.86 |
| Dec 09 2015 |
24662 |
569.86 |
| Dec 09 2015 |
36160 |
569.86 |
| Dec 02 2015 |
24664 |
569.86 |
| Dec 02 2015 |
36162 |
569.86 |
| Nov 25 2015 |
24664 |
569.86 |
| Nov 25 2015 |
36163 |
569.86 |
| Nov 18 2015 |
24664 |
569.86 |
| Nov 18 2015 |
36162 |
569.86 |
| Nov 11 2015 |
24664 |
569.86 |
| Nov 11 2015 |
36140 |
569.86 |
| Nov 04 2015 |
24664 |
569.86 |
| Nov 04 2015 |
36140 |
569.86 |
| Oct 28 2015 |
24627 |
569.86 |
| Oct 28 2015 |
36088 |
569.86 |
| Oct 21 2015 |
24662 |
569.86 |
| Oct 21 2015 |
36048 |
569.86 |
| Oct 14 2015 |
24585 |
569.86 |
| Oct 14 2015 |
35954 |
569.86 |
| Oct 07 2015 |
24504 |
569.86 |
| Oct 07 2015 |
35945 |
569.86 |
| Sep 30 2015 |
24502 |
569.86 |
| Sep 30 2015 |
35973 |
569.86 |
| Sep 23 2015 |
24473 |
569.86 |
| Sep 23 2015 |
35979 |
569.86 |
| Sep 16 2015 |
24436 |
569.86 |
| Sep 16 2015 |
35784 |
569.86 |
| Sep 09 2015 |
24371 |
569.86 |
| Sep 09 2015 |
35705 |
569.86 |
| Sep 02 2015 |
24122 |
569.86 |
| Sep 02 2015 |
35640 |
569.86 |
| Aug 26 2015 |
24369 |
569.86 |
| Aug 26 2015 |
35831 |
569.86 |
| Aug 19 2015 |
24460 |
569.86 |
| Aug 19 2015 |
36120 |
569.86 |
| Aug 12 2015 |
24593 |
569.86 |
| Aug 12 2015 |
18743 |
481.58 |
| Aug 12 2015 |
32147 |
525.72 |
| Aug 05 2015 |
24477 |
569.86 |
| Aug 05 2015 |
18842 |
481.58 |
| Aug 05 2015 |
32113 |
525.72 |
| Jul 29 2015 |
18854 |
481.58 |
| Jul 29 2015 |
24701 |
569.86 |
| Jul 29 2015 |
32318 |
525.72 |
| Jul 22 2015 |
24608 |
569.86 |
| Jul 22 2015 |
18855 |
481.58 |
| Jul 22 2015 |
32402 |
525.72 |
| Jul 15 2015 |
24732 |
569.86 |
| Jul 15 2015 |
19166 |
481.58 |
| Jul 15 2015 |
32591 |
525.72 |
| Jul 08 2015 |
24790 |
569.86 |
| Jul 08 2015 |
19269 |
481.58 |
| Jul 08 2015 |
32723 |
525.72 |
| Jul 01 2015 |
24909 |
569.86 |
| Jul 01 2015 |
19395 |
481.58 |
| Jul 01 2015 |
32884 |
525.72 |
| Jun 24 2015 |
25014 |
569.86 |
| Jun 24 2015 |
19430 |
481.58 |
| Jun 24 2015 |
32989 |
525.72 |
| Jun 17 2015 |
25090 |
569.86 |
| Jun 17 2015 |
5521 |
351.69 |
| Jun 17 2015 |
24606 |
460.77 |
| Jun 10 2015 |
5539 |
351.69 |
| Jun 10 2015 |
25103 |
569.86 |
| Jun 10 2015 |
24618 |
460.77 |
| Jun 03 2015 |
25176 |
569.86 |
| Jun 03 2015 |
5664 |
351.69 |
| Jun 03 2015 |
24746 |
460.77 |
| May 27 2015 |
25124 |
569.86 |
| May 27 2015 |
5598 |
351.69 |
| May 27 2015 |
24553 |
460.77 |
| May 20 2015 |
5672 |
351.69 |
| May 20 2015 |
25234 |
569.86 |
| May 20 2015 |
24571 |
460.77 |
| May 13 2015 |
25142 |
569.86 |
| May 13 2015 |
5710 |
351.69 |
| May 13 2015 |
24674 |
460.77 |
| May 06 2015 |
5619 |
351.69 |
| May 06 2015 |
24657 |
569.86 |
| May 06 2015 |
24271 |
460.77 |
| Apr 29 2015 |
24766 |
569.86 |
| Apr 29 2015 |
5707 |
351.69 |
| Apr 29 2015 |
24497 |
460.77 |
| Apr 22 2015 |
5750 |
351.69 |
| Apr 22 2015 |
24943 |
569.86 |
| Apr 22 2015 |
24595 |
460.77 |
| Apr 15 2015 |
5767 |
351.69 |
| Apr 15 2015 |
9107 |
351.69 |
| Apr 08 2015 |
5783 |
351.69 |
| Apr 08 2015 |
9169 |
351.69 |
| Apr 01 2015 |
5845 |
351.69 |
| Apr 01 2015 |
9308 |
351.69 |
| Mar 25 2015 |
5600 |
351.69 |
| Mar 25 2015 |
9064 |
351.69 |
| Mar 18 2015 |
5441 |
351.69 |
| Mar 18 2015 |
8917 |
351.69 |
| Mar 11 2015 |
5561 |
351.69 |
| Mar 11 2015 |
9243 |
351.69 |
| Mar 04 2015 |
5667 |
351.69 |
| Mar 04 2015 |
9347 |
351.69 |
| Feb 25 2015 |
5694 |
351.69 |
| Feb 25 2015 |
9347 |
351.69 |
| Feb 18 2015 |
5784 |
351.69 |
| Feb 18 2015 |
9436 |
351.69 |
| Feb 11 2015 |
5817 |
351.69 |
| Feb 11 2015 |
9463 |
351.69 |
| Feb 04 2015 |
5840 |
351.69 |
| Feb 04 2015 |
9479 |
351.69 |
| Jan 28 2015 |
5840 |
351.69 |
| Jan 28 2015 |
9479 |
351.69 |
| Jan 21 2015 |
5853 |
351.69 |
| Jan 21 2015 |
9499 |
351.69 |
| Jan 14 2015 |
5864 |
351.69 |
| Jan 14 2015 |
9517 |
351.69 |
| Jan 07 2015 |
5864 |
351.69 |
| Jan 07 2015 |
9498 |
351.69 |
| Dec 31 2014 |
5864 |
351.69 |
| Dec 31 2014 |
9498 |
351.69 |
| Dec 24 2014 |
5864 |
351.69 |
| Dec 24 2014 |
9498 |
351.69 |
| Dec 17 2014 |
5864 |
351.69 |
| Dec 17 2014 |
9497 |
351.69 |
| Dec 10 2014 |
5864 |
351.69 |
| Dec 10 2014 |
9497 |
351.69 |
| Dec 03 2014 |
5864 |
351.69 |
| Dec 03 2014 |
9497 |
351.69 |
| Nov 26 2014 |
5864 |
351.69 |
| Nov 26 2014 |
9497 |
351.69 |
| Nov 19 2014 |
5864 |
351.69 |
| Nov 19 2014 |
9497 |
351.69 |
| Nov 12 2014 |
5864 |
351.69 |
| Nov 12 2014 |
9497 |
351.69 |
| Nov 05 2014 |
5864 |
351.69 |
| Nov 05 2014 |
9497 |
351.69 |
| Oct 29 2014 |
5863 |
351.69 |
| Oct 29 2014 |
9496 |
351.69 |
| Oct 22 2014 |
5854 |
351.69 |
| Oct 22 2014 |
9507 |
351.69 |
| Oct 15 2014 |
5843 |
351.69 |
| Oct 15 2014 |
9495 |
351.69 |
| Oct 08 2014 |
5849 |
351.69 |
| Oct 08 2014 |
9501 |
351.69 |
| Oct 01 2014 |
5852 |
351.69 |
| Oct 01 2014 |
9508 |
351.69 |
| Sep 24 2014 |
5863 |
351.69 |
| Sep 24 2014 |
9491 |
351.69 |
| Sep 17 2014 |
5826 |
351.69 |
| Sep 17 2014 |
9501 |
351.69 |
| Sep 10 2014 |
5842 |
351.69 |
| Sep 10 2014 |
9500 |
351.69 |
| Sep 03 2014 |
5852 |
351.69 |
| Sep 03 2014 |
9568 |
351.69 |
| Aug 27 2014 |
5772 |
351.69 |
| Aug 27 2014 |
9541 |
351.69 |
| Jun 19 2013 |
26416 |
526.18 |
| Jun 19 2013 |
34800 |
526.18 |
| Jun 12 2013 |
26467 |
526.18 |
| Jun 12 2013 |
35102 |
526.18 |
| Jun 05 2013 |
26043 |
526.18 |
| Jun 05 2013 |
34752 |
526.18 |
| May 29 2013 |
26135 |
526.18 |
| May 29 2013 |
34793 |
526.18 |
| May 22 2013 |
26527 |
526.18 |
| May 22 2013 |
35453 |
526.18 |
| May 15 2013 |
26676 |
526.18 |
| May 15 2013 |
35486 |
526.18 |
| May 08 2013 |
26562 |
526.18 |
| May 08 2013 |
35413 |
526.18 |
| May 01 2013 |
26664 |
526.18 |
| May 01 2013 |
35675 |
526.18 |
| Apr 24 2013 |
26633 |
526.18 |
| Apr 24 2013 |
35402 |
526.18 |
| Apr 17 2013 |
26478 |
526.18 |
| Apr 17 2013 |
35434 |
526.18 |
| Apr 10 2013 |
25970 |
526.18 |
| Apr 10 2013 |
35137 |
526.18 |
| Apr 03 2013 |
25705 |
526.18 |
| Apr 03 2013 |
34972 |
526.18 |
| Mar 27 2013 |
25685 |
526.18 |
| Mar 27 2013 |
35102 |
526.18 |
| Mar 20 2013 |
25256 |
526.18 |
| Mar 20 2013 |
35005 |
526.18 |
| Mar 13 2013 |
34819 |
526.18 |
| Oct 19 2012 |
22357 |
526.18 |
| Oct 19 2012 |
34009 |
526.18 |
| Sep 23 2012 |
22133 |
526.18 |
| Sep 23 2012 |
33539 |
526.18 |
| Aug 31 2012 |
21519 |
526.18 |
| Aug 31 2012 |
32743 |
526.18 |
| Aug 24 2012 |
21146 |
526.18 |
| Aug 24 2012 |
32352 |
526.18 |
| Aug 10 2012 |
20225 |
526.18 |
| Aug 10 2012 |
31309 |
526.18 |
| Aug 03 2012 |
19801 |
526.18 |
| Aug 03 2012 |
30791 |
526.18 |
| Jul 27 2012 |
19107 |
526.18 |
| Jul 27 2012 |
30120 |
526.18 |
| Jul 06 2012 |
18043 |
526.18 |
| Jul 06 2012 |
29119 |
526.18 |
| Jun 08 2012 |
17575 |
542.56 |
| Jun 08 2012 |
29197 |
542.56 |
| Jun 01 2012 |
17534 |
542.56 |
| Jun 01 2012 |
28832 |
542.56 |
| May 25 2012 |
16334 |
542.56 |
| May 25 2012 |
26881 |
542.56 |
| May 18 2012 |
16356 |
542.56 |
| May 18 2012 |
27118 |
542.56 |
| May 11 2012 |
15814 |
542.56 |
| May 11 2012 |
26918 |
542.56 |
| May 04 2012 |
14627 |
542.56 |
| May 04 2012 |
26217 |
542.56 |
| Apr 27 2012 |
12957 |
542.56 |
| Apr 27 2012 |
25291 |
542.56 |
| Apr 13 2012 |
8887 |
493.75 |
| Apr 13 2012 |
20210 |
493.75 |
| Apr 06 2012 |
7998 |
493.75 |
| Apr 06 2012 |
9534 |
520.08 |
| Apr 06 2012 |
20264 |
502.52 |
| Mar 27 2012 |
7850 |
493.75 |
| Mar 27 2012 |
8598 |
494.72 |
| Mar 27 2012 |
19329 |
494.24 |
| Sep 23 2011 |
11696 |
508.24 |
| Sep 23 2011 |
11754 |
506.91 |
| Sep 23 2011 |
17351 |
506.72 |
| Sep 16 2011 |
11621 |
508.24 |
| Sep 16 2011 |
11729 |
506.91 |
| Sep 16 2011 |
17305 |
506.72 |
| Sep 10 2011 |
11383 |
508.24 |
| Sep 10 2011 |
11484 |
506.91 |
| Sep 10 2011 |
16938 |
506.72 |
| Sep 02 2011 |
11317 |
506.91 |
| Sep 02 2011 |
11311 |
508.24 |
| Sep 02 2011 |
16808 |
506.72 |
| Aug 26 2011 |
11302 |
508.24 |
| Aug 26 2011 |
11283 |
506.91 |
| Aug 26 2011 |
16780 |
506.72 |
| Aug 19 2011 |
10768 |
498 |
| Aug 19 2011 |
10858 |
508.24 |
| Aug 19 2011 |
15558 |
501.6 |
| Aug 12 2011 |
10583 |
508.24 |
| Aug 12 2011 |
10707 |
498 |
| Aug 12 2011 |
15370 |
501.6 |
| Aug 05 2011 |
10672 |
498 |
| Aug 05 2011 |
10413 |
508.24 |
| Aug 05 2011 |
15230 |
501.6 |
| Jul 29 2011 |
10302 |
508.24 |
| Jul 29 2011 |
10593 |
498 |
| Jul 29 2011 |
15077 |
501.6 |
| Jul 22 2011 |
10138 |
498 |
| Jul 22 2011 |
9623 |
508.24 |
| Jul 22 2011 |
14426 |
501.6 |
| Jul 15 2011 |
9091 |
508.24 |
| Jul 15 2011 |
9682 |
499.83 |
| Jul 15 2011 |
13814 |
503.12 |
| Jul 08 2011 |
9254 |
499.83 |
| Jul 08 2011 |
8103 |
508.24 |
| Jul 08 2011 |
13022 |
503.12 |
| Jul 01 2011 |
7478 |
499.83 |
| Jul 01 2011 |
5929 |
508.24 |
| Jul 01 2011 |
10489 |
503.12 |
| Jun 17 2011 |
7699 |
527.28 |
| Jun 17 2011 |
5383 |
508.24 |
| Jun 17 2011 |
10273 |
509.87 |
| Jun 10 2011 |
7459 |
527.28 |
| Jun 10 2011 |
5671 |
505.28 |
| Jun 10 2011 |
10293 |
507.32 |
| Jun 03 2011 |
6943 |
527.28 |
| Jun 03 2011 |
5373 |
517.26 |
| Jun 03 2011 |
10042 |
521.26 |
| May 29 2011 |
6838 |
527.28 |
| May 29 2011 |
5265 |
517.26 |
| May 29 2011 |
10035 |
521.26 |
| May 06 2011 |
4469 |
504.04 |
| May 06 2011 |
7365 |
577.06 |
| May 06 2011 |
9869 |
528.38 |
| Apr 22 2011 |
5072 |
516.67 |
| Apr 22 2011 |
10067 |
516.67 |
