| Jul 14 2017 |
22724 |
611.35 |
| Jul 14 2017 |
31880 |
611.35 |
| Jul 07 2017 |
22748 |
611.35 |
| Jul 07 2017 |
32011 |
611.35 |
| Jun 30 2017 |
22896 |
611.35 |
| Jun 30 2017 |
32113 |
611.35 |
| Jun 23 2017 |
24016 |
611.35 |
| Jun 23 2017 |
32304 |
611.35 |
| Jun 16 2017 |
24080 |
611.35 |
| Jun 16 2017 |
32301 |
611.35 |
| Jun 09 2017 |
24174 |
611.35 |
| Jun 09 2017 |
32209 |
611.35 |
| Jun 02 2017 |
24245 |
611.35 |
| Jun 02 2017 |
32682 |
611.35 |
| May 26 2017 |
24489 |
611.35 |
| May 26 2017 |
32866 |
611.35 |
| May 19 2017 |
24520 |
611.35 |
| May 19 2017 |
33331 |
611.35 |
| May 12 2017 |
24670 |
611.35 |
| May 12 2017 |
33463 |
611.35 |
| May 05 2017 |
24556 |
611.35 |
| May 05 2017 |
33384 |
611.35 |
| Apr 28 2017 |
24249 |
611.35 |
| Apr 28 2017 |
32949 |
611.35 |
| Apr 21 2017 |
24604 |
611.35 |
| Apr 21 2017 |
33368 |
611.35 |
| Apr 14 2017 |
24600 |
611.35 |
| Apr 14 2017 |
33348 |
611.35 |
| Apr 07 2017 |
24819 |
611.35 |
| Apr 07 2017 |
33043 |
611.35 |
| Mar 31 2017 |
25198 |
611.35 |
| Mar 31 2017 |
33248 |
611.35 |
| Mar 24 2017 |
24865 |
611.35 |
| Mar 24 2017 |
32696 |
611.35 |
| Mar 17 2017 |
24995 |
611.35 |
| Mar 17 2017 |
32919 |
611.35 |
| Mar 10 2017 |
25121 |
611.35 |
| Mar 10 2017 |
32904 |
611.35 |
| Mar 03 2017 |
24922 |
611.35 |
| Mar 03 2017 |
32631 |
611.35 |
| Feb 24 2017 |
25475 |
651.06 |
| Feb 24 2017 |
33638 |
651.06 |
| Feb 17 2017 |
25153 |
651.06 |
| Feb 17 2017 |
33560 |
651.06 |
| Feb 10 2017 |
25202 |
651.06 |
| Feb 10 2017 |
33716 |
651.06 |
| Feb 03 2017 |
25210 |
651.06 |
| Feb 03 2017 |
33652 |
651.06 |
| Jan 27 2017 |
25237 |
651.06 |
| Jan 27 2017 |
33652 |
651.06 |
| Jan 20 2017 |
25220 |
651.06 |
| Jan 20 2017 |
33616 |
651.06 |
| Jan 13 2017 |
25240 |
651.06 |
| Jan 13 2017 |
33604 |
651.06 |
| Jan 06 2017 |
25252 |
651.06 |
| Jan 06 2017 |
33613 |
651.06 |
| Dec 30 2016 |
25262 |
651.06 |
| Dec 30 2016 |
33623 |
651.06 |
| Dec 23 2016 |
25262 |
651.06 |
| Dec 23 2016 |
33623 |
651.06 |
| Dec 16 2016 |
25243 |
651.06 |
| Dec 16 2016 |
33614 |
651.06 |
| Dec 09 2016 |
25237 |
651.06 |
| Dec 09 2016 |
33609 |
651.06 |
| Dec 02 2016 |
25237 |
651.06 |
| Dec 02 2016 |
33610 |
651.06 |
| Nov 25 2016 |
25231 |
651.06 |
| Nov 25 2016 |
33605 |
651.06 |
| Nov 18 2016 |
25231 |
651.06 |
| Nov 18 2016 |
33605 |
651.06 |
| Nov 11 2016 |
25231 |
651.06 |
| Nov 11 2016 |
33559 |
651.06 |
| Nov 04 2016 |
25231 |
651.06 |
| Nov 04 2016 |
33559 |
651.06 |
| Oct 28 2016 |
25232 |
651.06 |
| Oct 28 2016 |
33566 |
651.06 |
| Oct 21 2016 |
25230 |
651.06 |
| Oct 21 2016 |
33586 |
651.06 |
| Oct 14 2016 |
25124 |
651.06 |
| Oct 14 2016 |
33531 |
651.06 |
| Oct 07 2016 |
25159 |
651.06 |
| Oct 07 2016 |
33586 |
651.06 |
| Sep 30 2016 |
25226 |
651.06 |
| Sep 30 2016 |
33631 |
651.06 |
| Sep 23 2016 |
25380 |
651.06 |
| Sep 23 2016 |
33479 |
651.06 |
| Sep 16 2016 |
25493 |
651.06 |
| Sep 16 2016 |
33482 |
651.06 |
| Sep 09 2016 |
25612 |
651.06 |
| Sep 09 2016 |
33639 |
651.06 |
| Sep 02 2016 |
25786 |
651.06 |
| Sep 02 2016 |
33783 |
651.06 |
| Aug 26 2016 |
25857 |
651.06 |
| Aug 26 2016 |
33601 |
651.06 |
| Aug 19 2016 |
25902 |
651.06 |
| Aug 19 2016 |
33594 |
651.06 |
| Aug 12 2016 |
26258 |
651.06 |
| Aug 12 2016 |
36304 |
651.06 |
| Aug 05 2016 |
26070 |
651.06 |
| Aug 05 2016 |
36457 |
651.06 |
| Jul 29 2016 |
26184 |
651.42 |
| Jul 29 2016 |
36761 |
651.42 |
| Jul 22 2016 |
26446 |
651.42 |
| Jul 22 2016 |
36995 |
651.42 |
| Jun 22 2016 |
24429 |
564.92 |
| Jun 22 2016 |
34567 |
564.92 |
| Jun 15 2016 |
24492 |
564.92 |
| Jun 15 2016 |
34978 |
564.92 |
| Jun 08 2016 |
25031 |
573.29 |
| Jun 08 2016 |
35736 |
573.29 |
| Jun 01 2016 |
25095 |
573.29 |
| Jun 01 2016 |
36024 |
573.29 |
| May 25 2016 |
24937 |
573.29 |
| May 25 2016 |
35789 |
573.29 |
| May 18 2016 |
25475 |
580.74 |
| May 18 2016 |
36600 |
580.74 |
| May 11 2016 |
25384 |
580.74 |
| May 11 2016 |
36637 |
580.74 |
| May 04 2016 |
25236 |
580.74 |
| May 04 2016 |
36502 |
580.74 |
| Apr 27 2016 |
26003 |
590.83 |
| Apr 27 2016 |
37565 |
590.83 |
| Apr 20 2016 |
26060 |
590.83 |
| Apr 20 2016 |
37527 |
590.83 |
| Apr 13 2016 |
25841 |
590.83 |
| Apr 13 2016 |
37529 |
590.83 |
| Apr 06 2016 |
26064 |
590.83 |
| Apr 06 2016 |
38028 |
590.83 |
| Mar 30 2016 |
25949 |
590.83 |
| Mar 30 2016 |
37838 |
590.83 |
| Mar 23 2016 |
25844 |
590.83 |
| Mar 23 2016 |
37921 |
590.83 |
| Mar 16 2016 |
25852 |
590.83 |
| Mar 16 2016 |
38012 |
590.83 |
| Mar 09 2016 |
25673 |
590.83 |
| Mar 09 2016 |
38019 |
590.83 |
| Mar 02 2016 |
24604 |
565.85 |
| Mar 02 2016 |
35969 |
565.85 |
| Feb 24 2016 |
24486 |
565.85 |
| Feb 24 2016 |
35771 |
565.85 |
| Feb 17 2016 |
24616 |
565.85 |
| Feb 17 2016 |
36120 |
565.85 |
| Feb 10 2016 |
24690 |
570.37 |
| Feb 10 2016 |
36241 |
570.37 |
| Feb 03 2016 |
24670 |
570.37 |
| Feb 03 2016 |
36216 |
570.37 |
| Jan 27 2016 |
24560 |
570.37 |
| Jan 27 2016 |
36134 |
570.37 |
| Jan 20 2016 |
24615 |
570.37 |
| Jan 20 2016 |
36143 |
570.37 |
| Jan 13 2016 |
24673 |
570.37 |
| Jan 13 2016 |
36207 |
570.37 |
| Jan 06 2016 |
24695 |
570.37 |
| Jan 06 2016 |
36227 |
570.37 |
| Dec 30 2015 |
24681 |
570.37 |
| Dec 30 2015 |
36206 |
570.37 |
| Dec 23 2015 |
24680 |
570.37 |
| Dec 23 2015 |
36203 |
570.37 |
| Dec 16 2015 |
24680 |
570.37 |
| Dec 16 2015 |
36204 |
570.37 |
| Dec 09 2015 |
24690 |
570.37 |
| Dec 09 2015 |
36210 |
570.37 |
| Dec 02 2015 |
24692 |
570.37 |
| Dec 02 2015 |
36212 |
570.37 |
| Nov 25 2015 |
24692 |
570.37 |
| Nov 25 2015 |
36213 |
570.37 |
| Nov 18 2015 |
24692 |
570.37 |
| Nov 18 2015 |
36212 |
570.37 |
| Nov 11 2015 |
24692 |
570.37 |
| Nov 11 2015 |
36190 |
570.37 |
| Nov 04 2015 |
24692 |
570.37 |
| Nov 04 2015 |
36190 |
570.37 |
| Oct 28 2015 |
24655 |
570.37 |
| Oct 28 2015 |
36137 |
570.37 |
| Oct 21 2015 |
24690 |
570.37 |
| Oct 21 2015 |
36097 |
570.37 |
| Oct 14 2015 |
24613 |
570.37 |
| Oct 14 2015 |
36004 |
570.37 |
| Oct 07 2015 |
24532 |
570.37 |
| Oct 07 2015 |
35997 |
570.37 |
| Sep 30 2015 |
24530 |
570.37 |
| Sep 30 2015 |
36024 |
570.37 |
| Sep 23 2015 |
24500 |
570.37 |
| Sep 23 2015 |
36027 |
570.37 |
| Sep 16 2015 |
24463 |
570.37 |
| Sep 16 2015 |
35830 |
570.37 |
| Sep 09 2015 |
24395 |
570.37 |
| Sep 09 2015 |
35750 |
570.37 |
| Sep 02 2015 |
24147 |
570.37 |
| Sep 02 2015 |
35684 |
570.37 |
| Aug 26 2015 |
24395 |
570.37 |
| Aug 26 2015 |
35876 |
570.37 |
| Aug 19 2015 |
24487 |
570.37 |
| Aug 19 2015 |
36168 |
570.37 |
| Aug 12 2015 |
24621 |
570.37 |
| Aug 12 2015 |
36316 |
570.37 |
| Aug 05 2015 |
24291 |
565.47 |
| Aug 05 2015 |
35876 |
565.47 |
| Jul 29 2015 |
24518 |
565.47 |
| Jul 29 2015 |
36114 |
565.47 |
| Jul 22 2015 |
24432 |
565.47 |
| Jul 22 2015 |
36196 |
565.47 |
| Jul 15 2015 |
25982 |
607.59 |
| Jul 15 2015 |
38830 |
607.59 |
| Jul 08 2015 |
26048 |
607.59 |
| Jul 08 2015 |
38964 |
607.59 |
| Jul 01 2015 |
26177 |
606.76 |
| Jul 01 2015 |
39123 |
606.76 |
| Jun 24 2015 |
26262 |
606.76 |
| Jun 24 2015 |
39218 |
606.76 |
| Jun 17 2015 |
26349 |
606.76 |
| Jun 17 2015 |
39135 |
606.76 |
| Jun 10 2015 |
26202 |
600.68 |
| Jun 10 2015 |
39088 |
600.68 |
| Jun 03 2015 |
26254 |
600.68 |
| Jun 03 2015 |
39341 |
600.68 |
| May 27 2015 |
26199 |
600.68 |
| May 27 2015 |
38952 |
600.68 |
| May 20 2015 |
26142 |
594.94 |
| May 20 2015 |
38797 |
594.94 |
| May 13 2015 |
26051 |
594.94 |
| May 13 2015 |
38983 |
594.94 |
| May 06 2015 |
25545 |
594.94 |
| May 06 2015 |
38510 |
594.94 |
| Apr 29 2015 |
25352 |
585.87 |
| Apr 29 2015 |
28026 |
597.99 |
| Apr 29 2015 |
38363 |
588.29 |
| Apr 22 2015 |
27039 |
570.22 |
| Apr 22 2015 |
25528 |
585.87 |
| Apr 22 2015 |
37898 |
575.92 |
| Apr 15 2015 |
25320 |
585.87 |
| Apr 15 2015 |
26379 |
570.22 |
| Apr 15 2015 |
37264 |
575.92 |
| Apr 08 2015 |
26559 |
570.22 |
| Apr 08 2015 |
25663 |
585.87 |
| Apr 08 2015 |
37458 |
575.92 |
| Apr 01 2015 |
25973 |
585.87 |
| Apr 01 2015 |
26738 |
570.22 |
| Apr 01 2015 |
38230 |
575.92 |
| Mar 25 2015 |
25680 |
585.87 |
| Mar 25 2015 |
26001 |
570.22 |
| Mar 25 2015 |
37196 |
575.92 |
| Mar 18 2015 |
24805 |
585.01 |
| Mar 18 2015 |
24648 |
570.22 |
| Mar 18 2015 |
35809 |
579.09 |
| Mar 11 2015 |
25253 |
570.22 |
| Mar 11 2015 |
25066 |
585.01 |
| Mar 11 2015 |
36729 |
579.09 |
| Mar 04 2015 |
25425 |
585.01 |
| Mar 04 2015 |
25722 |
570.22 |
| Mar 04 2015 |
37188 |
579.09 |
| Feb 25 2015 |
25731 |
570.22 |
| Feb 25 2015 |
25230 |
585.01 |
| Feb 25 2015 |
37192 |
579.09 |
| Feb 18 2015 |
25981 |
570.22 |
| Feb 18 2015 |
25359 |
585.01 |
| Feb 18 2015 |
37311 |
579.09 |
| Feb 11 2015 |
25864 |
567.89 |
| Feb 11 2015 |
25491 |
585.01 |
| Feb 11 2015 |
36817 |
570.88 |
| Feb 04 2015 |
25465 |
585.01 |
| Feb 04 2015 |
25943 |
567.89 |
| Feb 04 2015 |
36831 |
570.88 |
| Jan 28 2015 |
25479 |
585.01 |
| Jan 28 2015 |
27375 |
612.93 |
| Jan 28 2015 |
36797 |
570.88 |
| Jan 21 2015 |
25451 |
585.01 |
| Jan 21 2015 |
27425 |
612.93 |
| Jan 21 2015 |
36846 |
570.88 |
| Jan 14 2015 |
27438 |
612.93 |
| Jan 14 2015 |
25438 |
585.01 |
| Jan 14 2015 |
36841 |
570.88 |
| Jan 07 2015 |
27437 |
612.93 |
| Jan 07 2015 |
25432 |
585.01 |
| Jan 07 2015 |
36826 |
570.88 |
| Dec 31 2014 |
25435 |
585.01 |
| Dec 31 2014 |
27437 |
612.93 |
| Dec 31 2014 |
36855 |
570.88 |
| Dec 24 2014 |
27437 |
612.93 |
| Dec 24 2014 |
25435 |
585.01 |
| Dec 24 2014 |
36855 |
570.88 |
| Dec 17 2014 |
25412 |
585.01 |
| Dec 17 2014 |
27437 |
612.93 |
| Dec 17 2014 |
36843 |
570.88 |
| Dec 10 2014 |
25413 |
585.01 |
| Dec 10 2014 |
27437 |
612.93 |
| Dec 10 2014 |
36844 |
570.88 |
| Dec 03 2014 |
25413 |
585.01 |
| Dec 03 2014 |
27437 |
612.93 |
| Dec 03 2014 |
36844 |
570.88 |
| Nov 26 2014 |
27437 |
612.93 |
| Nov 26 2014 |
25413 |
585.01 |
| Nov 26 2014 |
36844 |
570.88 |
| Nov 19 2014 |
25413 |
585.01 |
| Nov 19 2014 |
27437 |
612.93 |
| Nov 19 2014 |
36844 |
570.88 |
| Nov 12 2014 |
25414 |
585.01 |
| Nov 12 2014 |
27437 |
612.93 |
| Nov 12 2014 |
36847 |
570.88 |
| Nov 05 2014 |
27437 |
612.93 |
| Nov 05 2014 |
25414 |
585.01 |
| Nov 05 2014 |
36849 |
570.88 |
| Oct 29 2014 |
27427 |
612.93 |
| Oct 29 2014 |
25414 |
585.01 |
| Oct 29 2014 |
36843 |
570.88 |
| Oct 22 2014 |
25303 |
585.01 |
| Oct 22 2014 |
27354 |
612.93 |
| Oct 22 2014 |
36837 |
570.88 |
| Oct 15 2014 |
27185 |
612.93 |
| Oct 15 2014 |
25282 |
585.01 |
| Oct 15 2014 |
36704 |
570.88 |
| Oct 08 2014 |
27197 |
612.93 |
| Oct 08 2014 |
25231 |
585.01 |
| Oct 08 2014 |
36682 |
570.88 |
| Oct 01 2014 |
25278 |
585.01 |
| Oct 01 2014 |
27205 |
612.93 |
| Oct 01 2014 |
36759 |
570.88 |
| Sep 24 2014 |
25120 |
585.01 |
| Sep 24 2014 |
27294 |
612.93 |
| Sep 24 2014 |
36737 |
570.88 |
| Sep 17 2014 |
27028 |
612.93 |
| Sep 17 2014 |
25167 |
585.01 |
| Sep 17 2014 |
36599 |
570.88 |
| Sep 10 2014 |
24943 |
585.01 |
| Sep 10 2014 |
27013 |
612.93 |
| Sep 10 2014 |
36668 |
570.88 |
| Sep 03 2014 |
24830 |
585.01 |
| Sep 03 2014 |
27102 |
612.93 |
| Sep 03 2014 |
36677 |
570.88 |
| Aug 27 2014 |
24997 |
585.01 |
| Aug 27 2014 |
26970 |
612.93 |
| Aug 27 2014 |
36787 |
570.88 |
| Aug 20 2014 |
26894 |
612.93 |
| Aug 20 2014 |
24908 |
585.01 |
| Aug 20 2014 |
36850 |
570.88 |
| Aug 13 2014 |
25086 |
585.01 |
| Aug 13 2014 |
26813 |
612.93 |
| Aug 13 2014 |
36984 |
570.88 |
| Aug 06 2014 |
25204 |
585.01 |
| Aug 06 2014 |
26442 |
587.84 |
| Aug 06 2014 |
36530 |
562.29 |
| Jul 30 2014 |
26522 |
587.84 |
| Jul 30 2014 |
25222 |
585.01 |
| Jul 30 2014 |
36777 |
562.29 |
| Jul 23 2014 |
24378 |
570.49 |
| Jul 23 2014 |
26309 |
587.84 |
| Jul 23 2014 |
36182 |
558.53 |
| Jul 16 2014 |
24319 |
570.49 |
| Jul 16 2014 |
26550 |
587.84 |
| Jul 16 2014 |
36141 |
558.53 |
| Jul 09 2014 |
24500 |
570.49 |
| Jul 09 2014 |
26681 |
587.84 |
| Jul 09 2014 |
36216 |
558.53 |
| Jul 02 2014 |
24325 |
562.05 |
| Jul 02 2014 |
26779 |
587.84 |
| Jul 02 2014 |
35999 |
551.63 |
| Jun 25 2014 |
24529 |
562.05 |
| Jun 25 2014 |
26908 |
587.84 |
| Jun 25 2014 |
36174 |
551.63 |
| Jun 18 2014 |
24440 |
557.28 |
| Jun 18 2014 |
26982 |
587.84 |
| Jun 18 2014 |
36189 |
551.63 |
| Jun 11 2014 |
26735 |
587.84 |
| Jun 11 2014 |
24400 |
557.28 |
| Jun 11 2014 |
36315 |
551.63 |
| Jun 04 2014 |
24860 |
557.28 |
| Jun 04 2014 |
27033 |
587.84 |
| Jun 04 2014 |
36640 |
551.63 |
| May 28 2014 |
24321 |
548.72 |
| May 28 2014 |
26734 |
587.84 |
| May 28 2014 |
36438 |
551.63 |
| May 21 2014 |
26825 |
587.84 |
| May 21 2014 |
24362 |
548.72 |
| May 21 2014 |
36608 |
551.63 |
| May 14 2014 |
27002 |
587.84 |
| May 14 2014 |
24528 |
548.72 |
| May 14 2014 |
36796 |
551.63 |
| May 07 2014 |
24055 |
548.72 |
| May 07 2014 |
27133 |
619.82 |
| May 07 2014 |
38341 |
579.25 |
| Apr 30 2014 |
27896 |
619.82 |
| Apr 30 2014 |
24852 |
548.72 |
| Apr 30 2014 |
39220 |
579.25 |
| Apr 23 2014 |
28525 |
619.82 |
| Apr 23 2014 |
25138 |
548.72 |
| Apr 23 2014 |
39800 |
579.25 |
| Apr 16 2014 |
24916 |
548.72 |
| Apr 16 2014 |
28442 |
619.82 |
| Apr 16 2014 |
39435 |
579.25 |
| Apr 09 2014 |
25288 |
548.72 |
| Apr 09 2014 |
29470 |
619.82 |
| Apr 09 2014 |
40142 |
579.25 |
| Apr 02 2014 |
29467 |
619.82 |
| Apr 02 2014 |
25458 |
548.72 |
| Apr 02 2014 |
39424 |
579.25 |
| Mar 26 2014 |
25951 |
548.72 |
| Mar 26 2014 |
28846 |
619.82 |
| Mar 26 2014 |
39290 |
579.25 |
| Mar 19 2014 |
26119 |
548.72 |
| Mar 19 2014 |
28782 |
619.82 |
| Mar 19 2014 |
39311 |
579.25 |
| Mar 12 2014 |
26112 |
548.72 |
| Mar 12 2014 |
28720 |
619.82 |
| Mar 12 2014 |
39298 |
579.25 |
| Mar 05 2014 |
28113 |
619.82 |
| Mar 05 2014 |
26114 |
548.72 |
| Mar 05 2014 |
38953 |
579.25 |
| Feb 26 2014 |
26079 |
548.72 |
| Feb 26 2014 |
27908 |
619.82 |
| Feb 26 2014 |
38827 |
579.25 |
| Feb 19 2014 |
26104 |
548.72 |
| Feb 19 2014 |
28462 |
638.68 |
| Feb 19 2014 |
39977 |
602.7 |
| Feb 12 2014 |
28426 |
638.68 |
| Feb 12 2014 |
26074 |
548.72 |
| Feb 12 2014 |
39883 |
602.7 |
| Feb 05 2014 |
26278 |
548.72 |
| Feb 05 2014 |
28481 |
638.68 |
| Feb 05 2014 |
40032 |
602.7 |
| Jan 29 2014 |
26464 |
548.72 |
| Jan 29 2014 |
25524 |
555.05 |
| Jan 29 2014 |
36703 |
550.83 |
| Jan 22 2014 |
26384 |
548.72 |
| Jan 22 2014 |
25392 |
555.05 |
| Jan 22 2014 |
36518 |
550.83 |
| Jan 15 2014 |
26460 |
548.72 |
| Jan 15 2014 |
25415 |
555.05 |
| Jan 15 2014 |
36596 |
550.83 |
| Jan 08 2014 |
26512 |
548.72 |
| Jan 08 2014 |
25277 |
555.05 |
| Jan 08 2014 |
36513 |
550.83 |
| Jan 01 2014 |
26519 |
548.72 |
| Jan 01 2014 |
25277 |
555.05 |
| Jan 01 2014 |
36520 |
550.83 |
| Dec 25 2013 |
25277 |
555.05 |
| Dec 25 2013 |
26519 |
548.72 |
| Dec 25 2013 |
36545 |
550.83 |
| Dec 18 2013 |
26519 |
548.72 |
| Dec 18 2013 |
25277 |
555.05 |
| Dec 18 2013 |
36545 |
550.83 |
| Dec 11 2013 |
26519 |
548.72 |
| Dec 11 2013 |
25278 |
555.05 |
| Dec 11 2013 |
36546 |
550.83 |
| Dec 04 2013 |
25279 |
555.05 |
| Dec 04 2013 |
26521 |
548.72 |
| Dec 04 2013 |
36548 |
550.83 |
| Nov 27 2013 |
25279 |
555.05 |
| Nov 27 2013 |
26521 |
548.72 |
| Nov 27 2013 |
36548 |
550.83 |
| Nov 20 2013 |
26521 |
548.72 |
| Nov 20 2013 |
25279 |
555.05 |
| Nov 20 2013 |
36549 |
550.83 |
| Nov 13 2013 |
25280 |
555.05 |
| Nov 13 2013 |
26522 |
548.72 |
| Nov 13 2013 |
36550 |
550.83 |
| Nov 06 2013 |
25280 |
555.05 |
| Nov 06 2013 |
26523 |
548.72 |
| Nov 06 2013 |
36551 |
550.83 |
| Oct 30 2013 |
26521 |
548.72 |
| Oct 30 2013 |
25280 |
555.05 |
| Oct 30 2013 |
36549 |
550.83 |
| Oct 23 2013 |
26522 |
548.72 |
| Oct 23 2013 |
25269 |
555.05 |
| Oct 23 2013 |
36543 |
550.83 |
| Oct 16 2013 |
25262 |
555.05 |
| Oct 16 2013 |
26453 |
548.72 |
| Oct 16 2013 |
36453 |
550.83 |
| Oct 09 2013 |
26397 |
548.72 |
| Oct 09 2013 |
24919 |
555.05 |
| Oct 09 2013 |
36083 |
550.83 |
| Oct 02 2013 |
26383 |
548.72 |
| Oct 02 2013 |
25036 |
555.05 |
| Oct 02 2013 |
36206 |
550.83 |
| Sep 25 2013 |
25973 |
542.93 |
| Sep 25 2013 |
23377 |
528.14 |
| Sep 25 2013 |
34919 |
537.01 |
| Sep 18 2013 |
23174 |
528.14 |
| Sep 18 2013 |
25833 |
542.93 |
| Sep 18 2013 |
34593 |
537.01 |
| Sep 11 2013 |
25642 |
542.93 |
| Sep 11 2013 |
23108 |
528.14 |
| Sep 11 2013 |
34357 |
537.01 |
| Sep 04 2013 |
25540 |
542.93 |
| Sep 04 2013 |
23300 |
528.14 |
| Sep 04 2013 |
34512 |
537.01 |
| Aug 28 2013 |
23137 |
528.14 |
| Aug 28 2013 |
25393 |
542.93 |
| Aug 28 2013 |
34325 |
537.01 |
| Aug 21 2013 |
25538 |
542.93 |
| Aug 21 2013 |
23705 |
535.31 |
| Aug 21 2013 |
34380 |
535.44 |
| Aug 14 2013 |
25675 |
542.93 |
| Aug 14 2013 |
23038 |
525.44 |
| Aug 14 2013 |
34140 |
535.93 |
| Aug 07 2013 |
25959 |
542.93 |
| Aug 07 2013 |
21900 |
510.48 |
| Aug 07 2013 |
32852 |
520.54 |
| Jul 31 2013 |
27516 |
569.07 |
| Jul 31 2013 |
22318 |
510.48 |
| Jul 31 2013 |
34736 |
533.91 |
| Jul 24 2013 |
27802 |
569.07 |
| Jul 24 2013 |
22215 |
510.48 |
| Jul 24 2013 |
34930 |
533.91 |
| Jul 17 2013 |
27176 |
552.98 |
| Jul 17 2013 |
22251 |
510.48 |
| Jul 17 2013 |
33262 |
516.71 |
| Jul 10 2013 |
22422 |
510.48 |
| Jul 10 2013 |
27281 |
551.49 |
| Jul 10 2013 |
33517 |
516.19 |
| Jul 03 2013 |
27496 |
551.49 |
| Jul 03 2013 |
22370 |
510.48 |
| Jul 03 2013 |
33529 |
516.19 |
| Jun 26 2013 |
27766 |
551.49 |
| Jun 26 2013 |
22279 |
510.48 |
| Jun 26 2013 |
33720 |
516.19 |
| Jun 19 2013 |
22496 |
510.48 |
| Jun 19 2013 |
28019 |
551.49 |
| Jun 19 2013 |
33714 |
516.19 |
| Jun 12 2013 |
22550 |
510.48 |
| Jun 12 2013 |
28077 |
551.49 |
| Jun 12 2013 |
34014 |
516.19 |
| Jun 05 2013 |
27628 |
551.49 |
| Jun 05 2013 |
22367 |
510.48 |
| Jun 05 2013 |
33673 |
516.19 |
| May 29 2013 |
22264 |
510.48 |
| May 29 2013 |
27712 |
551.49 |
| May 29 2013 |
33711 |
516.19 |
| May 22 2013 |
22673 |
510.48 |
| May 22 2013 |
28129 |
551.49 |
| May 22 2013 |
34333 |
516.19 |
| May 15 2013 |
28298 |
551.49 |
| May 15 2013 |
22636 |
510.48 |
| May 15 2013 |
34365 |
516.19 |
| May 08 2013 |
28165 |
551.49 |
| May 08 2013 |
22614 |
510.48 |
| May 08 2013 |
34319 |
516.19 |
| May 01 2013 |
22989 |
510.48 |
| May 01 2013 |
28233 |
551.49 |
| May 01 2013 |
34572 |
516.19 |
| Apr 24 2013 |
28211 |
551.49 |
| Apr 24 2013 |
22285 |
510.48 |
| Apr 24 2013 |
34289 |
516.19 |
| Apr 17 2013 |
28026 |
551.49 |
| Apr 17 2013 |
22396 |
510.48 |
| Apr 17 2013 |
34335 |
516.19 |
| Apr 10 2013 |
27488 |
551.49 |
| Apr 10 2013 |
22276 |
510.48 |
| Apr 10 2013 |
34047 |
516.19 |
| Apr 03 2013 |
23501 |
528.94 |
| Apr 03 2013 |
27172 |
551.49 |
| Apr 03 2013 |
33877 |
516.19 |
| Mar 27 2013 |
27204 |
551.49 |
| Mar 27 2013 |
23966 |
528.94 |
| Mar 27 2013 |
33992 |
516.19 |
| Mar 20 2013 |
26700 |
551.49 |
| Mar 20 2013 |
23766 |
528.94 |
| Mar 20 2013 |
33913 |
516.19 |
| Mar 13 2013 |
16598 |
510.48 |
| Mar 13 2013 |
33757 |
516.19 |
| Oct 19 2012 |
23600 |
551.49 |
| Oct 19 2012 |
21840 |
528.94 |
| Oct 19 2012 |
36611 |
553.27 |
| Sep 23 2012 |
21937 |
538.17 |
| Sep 23 2012 |
23665 |
558.21 |
| Sep 23 2012 |
37393 |
570.45 |
| Aug 31 2012 |
23004 |
558.21 |
| Aug 31 2012 |
20982 |
538.17 |
| Aug 31 2012 |
36463 |
570.45 |
| Aug 24 2012 |
20398 |
532.43 |
| Aug 24 2012 |
22577 |
558.21 |
| Aug 24 2012 |
36258 |
574.87 |
| Aug 10 2012 |
19966 |
520.79 |
| Aug 10 2012 |
21733 |
584.31 |
| Aug 10 2012 |
35208 |
577.37 |
| Aug 03 2012 |
21219 |
584.31 |
| Aug 03 2012 |
19558 |
520.79 |
| Aug 03 2012 |
34616 |
577.37 |
| Jul 27 2012 |
20895 |
584.31 |
| Jul 27 2012 |
18867 |
520.79 |
| Jul 27 2012 |
33808 |
577.37 |
| Jul 06 2012 |
19879 |
584.31 |
| Jul 06 2012 |
33125 |
589.7 |
| Jun 22 2012 |
19930 |
611.86 |
| Jun 22 2012 |
31886 |
589.7 |
| Jun 15 2012 |
19663 |
611.86 |
| Jun 15 2012 |
32153 |
589.7 |
| Jun 08 2012 |
19528 |
625.53 |
| Jun 08 2012 |
31879 |
589.7 |
| Jun 01 2012 |
19495 |
625.53 |
| Jun 01 2012 |
31457 |
589.7 |
| May 25 2012 |
18146 |
625.53 |
| May 25 2012 |
29301 |
589.7 |
| May 18 2012 |
18132 |
625.53 |
| May 18 2012 |
29535 |
589.7 |
| May 11 2012 |
17499 |
625.53 |
| May 11 2012 |
29304 |
589.7 |
| May 04 2012 |
16210 |
625.53 |
| May 04 2012 |
28547 |
589.7 |
| Apr 27 2012 |
14329 |
625.53 |
| Apr 27 2012 |
27467 |
589.7 |
| Apr 13 2012 |
10968 |
646.13 |
| Apr 13 2012 |
25160 |
596.59 |
| Apr 06 2012 |
9766 |
646.13 |
| Apr 06 2012 |
24485 |
596.59 |
| Mar 27 2012 |
9609 |
646.13 |
| Mar 27 2012 |
24029 |
596.59 |
| Sep 23 2011 |
13778 |
615 |
| Sep 23 2011 |
14060 |
599.91 |
| Sep 23 2011 |
21132 |
609.78 |
| Sep 16 2011 |
13679 |
615 |
| Sep 16 2011 |
14013 |
599.91 |
| Sep 16 2011 |
21063 |
609.78 |
| Sep 10 2011 |
13407 |
615 |
| Sep 10 2011 |
13676 |
593.33 |
| Sep 10 2011 |
20528 |
602.98 |
| Sep 02 2011 |
13499 |
593.33 |
| Sep 02 2011 |
13332 |
615 |
| Sep 02 2011 |
20381 |
602.98 |
| Aug 26 2011 |
13312 |
615 |
| Aug 26 2011 |
13452 |
593.33 |
| Aug 26 2011 |
20333 |
602.98 |
| Aug 19 2011 |
13085 |
587.08 |
| Aug 19 2011 |
12810 |
615 |
| Aug 19 2011 |
19073 |
594.51 |
| Aug 12 2011 |
12497 |
615 |
| Aug 12 2011 |
13017 |
587.08 |
| Aug 12 2011 |
18848 |
594.51 |
| Aug 05 2011 |
12984 |
587.08 |
| Aug 05 2011 |
12278 |
615 |
| Aug 05 2011 |
18673 |
594.51 |
| Jul 29 2011 |
12149 |
615 |
| Jul 29 2011 |
12872 |
587.08 |
| Jul 29 2011 |
18483 |
594.51 |
| Jul 22 2011 |
12317 |
587.08 |
| Jul 22 2011 |
11337 |
615 |
| Jul 22 2011 |
17658 |
594.51 |
| Jul 15 2011 |
10702 |
615 |
| Jul 15 2011 |
11633 |
578.98 |
| Jul 15 2011 |
16807 |
591.15 |
| Jul 08 2011 |
10661 |
553.4 |
| Jul 08 2011 |
14905 |
553.4 |
| Jul 01 2011 |
8534 |
550 |
| Jul 01 2011 |
11927 |
550 |
| Jun 17 2011 |
8117 |
550 |
| Jun 17 2011 |
11418 |
550 |
| Jun 10 2011 |
7860 |
550 |
| Jun 10 2011 |
11561 |
550 |
| Jun 03 2011 |
7327 |
550 |
| Jun 03 2011 |
10787 |
550 |
| May 29 2011 |
7207 |
550 |
| May 29 2011 |
10766 |
550 |
| May 06 2011 |
7048 |
550 |
| May 06 2011 |
10364 |
550 |
| Apr 22 2011 |
7311 |
550 |
| Apr 22 2011 |
10849 |
550 |
| Apr 01 2011 |
7282 |
550 |
| Apr 01 2011 |
10592 |
550 |
