| Jan 15 2014 |
8799 |
374.59 |
| Jan 15 2014 |
13484 |
374.59 |
| Jan 08 2014 |
8763 |
374.59 |
| Jan 08 2014 |
13466 |
374.59 |
| Jan 01 2014 |
8763 |
374.59 |
| Jan 01 2014 |
13467 |
374.59 |
| Dec 25 2013 |
8763 |
374.59 |
| Dec 25 2013 |
7117 |
402.63 |
| Dec 25 2013 |
15280 |
388.61 |
| Dec 18 2013 |
7117 |
402.63 |
| Dec 18 2013 |
8763 |
374.59 |
| Dec 18 2013 |
15280 |
388.61 |
| Dec 11 2013 |
7119 |
402.63 |
| Dec 11 2013 |
8764 |
374.59 |
| Dec 11 2013 |
15281 |
388.61 |
| Dec 04 2013 |
8765 |
374.59 |
| Dec 04 2013 |
7119 |
402.63 |
| Dec 04 2013 |
15282 |
388.61 |
| Nov 27 2013 |
8765 |
374.59 |
| Nov 27 2013 |
7119 |
402.63 |
| Nov 27 2013 |
15282 |
388.61 |
| Nov 20 2013 |
7120 |
402.63 |
| Nov 20 2013 |
8765 |
374.59 |
| Nov 20 2013 |
15283 |
388.61 |
| Nov 13 2013 |
8765 |
374.59 |
| Nov 13 2013 |
7120 |
402.63 |
| Nov 13 2013 |
15283 |
388.61 |
| Nov 06 2013 |
8765 |
374.59 |
| Nov 06 2013 |
7120 |
402.63 |
| Nov 06 2013 |
15283 |
388.61 |
| Oct 30 2013 |
7120 |
402.63 |
| Oct 30 2013 |
8765 |
374.59 |
| Oct 30 2013 |
15282 |
388.61 |
| Oct 23 2013 |
7120 |
402.63 |
| Oct 23 2013 |
8761 |
374.59 |
| Oct 23 2013 |
15278 |
388.61 |
| Oct 16 2013 |
8800 |
374.59 |
| Oct 16 2013 |
7090 |
402.63 |
| Oct 16 2013 |
15285 |
388.61 |
| Oct 09 2013 |
7035 |
402.63 |
| Oct 09 2013 |
8729 |
374.59 |
| Oct 09 2013 |
15214 |
388.61 |
| Oct 02 2013 |
7092 |
402.63 |
| Oct 02 2013 |
8732 |
374.59 |
| Oct 02 2013 |
15233 |
388.61 |
| Sep 25 2013 |
7068 |
402.63 |
| Sep 25 2013 |
8703 |
374.59 |
| Sep 25 2013 |
15189 |
388.61 |
| Sep 18 2013 |
8634 |
374.59 |
| Sep 18 2013 |
7029 |
402.63 |
| Sep 18 2013 |
15067 |
388.61 |
| Sep 11 2013 |
6938 |
402.63 |
| Sep 11 2013 |
8645 |
374.59 |
| Sep 11 2013 |
14984 |
388.61 |
| Sep 04 2013 |
6992 |
402.63 |
| Sep 04 2013 |
8707 |
374.59 |
| Sep 04 2013 |
15100 |
388.61 |
| Aug 28 2013 |
8691 |
374.59 |
| Aug 28 2013 |
7190 |
402.63 |
| Aug 28 2013 |
15071 |
388.61 |
| Aug 21 2013 |
7191 |
402.63 |
| Aug 21 2013 |
8731 |
374.59 |
| Aug 21 2013 |
15159 |
388.61 |
| Aug 14 2013 |
6741 |
402.63 |
| Aug 14 2013 |
8765 |
374.59 |
| Aug 14 2013 |
14902 |
388.61 |
| Aug 07 2013 |
6817 |
402.63 |
| Aug 07 2013 |
8774 |
374.59 |
| Aug 07 2013 |
15056 |
388.61 |
| Jul 31 2013 |
6840 |
402.63 |
| Jul 31 2013 |
8907 |
374.59 |
| Jul 31 2013 |
15195 |
388.61 |
| Jul 24 2013 |
6875 |
402.63 |
| Jul 24 2013 |
8831 |
374.59 |
| Jul 24 2013 |
15277 |
388.61 |
| Jul 17 2013 |
6788 |
402.63 |
| Jul 17 2013 |
8853 |
374.59 |
| Jul 17 2013 |
15301 |
388.61 |
| Jul 10 2013 |
8892 |
374.59 |
| Jul 10 2013 |
6945 |
402.63 |
| Jul 10 2013 |
15466 |
388.61 |
| Jul 03 2013 |
6843 |
402.63 |
| Jul 03 2013 |
8914 |
374.59 |
| Jul 03 2013 |
15447 |
388.61 |
| Jun 26 2013 |
6728 |
402.63 |
| Jun 26 2013 |
8909 |
374.59 |
| Jun 26 2013 |
15625 |
388.61 |
| Jun 19 2013 |
9011 |
374.59 |
| Jun 19 2013 |
6522 |
402.63 |
| Jun 19 2013 |
15596 |
388.61 |
| Jun 12 2013 |
9098 |
374.59 |
| Jun 12 2013 |
6760 |
402.63 |
| Jun 12 2013 |
15791 |
388.61 |
| Jun 05 2013 |
6469 |
402.63 |
| Jun 05 2013 |
9060 |
374.59 |
| Jun 05 2013 |
15686 |
388.61 |
| May 29 2013 |
8979 |
374.59 |
| May 29 2013 |
6429 |
402.63 |
| May 29 2013 |
15687 |
388.61 |
| May 22 2013 |
9216 |
374.59 |
| May 22 2013 |
6456 |
402.63 |
| May 22 2013 |
15997 |
388.61 |
| May 15 2013 |
6355 |
402.63 |
| May 15 2013 |
9259 |
374.59 |
| May 15 2013 |
16011 |
388.61 |
| May 08 2013 |
6129 |
402.63 |
| May 08 2013 |
10755 |
390.57 |
| May 08 2013 |
16830 |
394.59 |
| May 01 2013 |
11009 |
390.57 |
| May 01 2013 |
6236 |
402.63 |
| May 01 2013 |
16993 |
394.59 |
| Apr 24 2013 |
6162 |
402.63 |
| Apr 24 2013 |
10752 |
390.57 |
| Apr 24 2013 |
16922 |
394.59 |
| Apr 17 2013 |
6304 |
402.63 |
| Apr 17 2013 |
10800 |
390.57 |
| Apr 17 2013 |
16970 |
394.59 |
| Apr 10 2013 |
21117 |
467.83 |
| Apr 10 2013 |
9455 |
472.46 |
| Apr 10 2013 |
10756 |
390.57 |
| Apr 10 2013 |
21033 |
423.88 |
| Apr 03 2013 |
12929 |
412.74 |
| Apr 03 2013 |
9381 |
472.46 |
| Apr 03 2013 |
20931 |
467.83 |
| Apr 03 2013 |
20623 |
421.29 |
| Mar 27 2013 |
9563 |
472.46 |
| Mar 27 2013 |
20961 |
467.83 |
| Mar 27 2013 |
13224 |
412.74 |
| Mar 27 2013 |
20705 |
421.29 |
| Mar 20 2013 |
8965 |
472.46 |
| Mar 20 2013 |
20621 |
467.83 |
| Mar 20 2013 |
14113 |
421.23 |
| Mar 20 2013 |
20121 |
417.51 |
| Mar 13 2013 |
7229 |
374.59 |
| Mar 13 2013 |
4569 |
402.63 |
| Mar 13 2013 |
20071 |
417.51 |
| Oct 19 2012 |
18484 |
467.83 |
| Oct 19 2012 |
10294 |
542.29 |
| Oct 19 2012 |
14756 |
436.78 |
| Oct 19 2012 |
27976 |
476.35 |
| Sep 23 2012 |
14596 |
436.78 |
| Sep 23 2012 |
10115 |
542.29 |
| Sep 23 2012 |
18325 |
467.83 |
| Sep 23 2012 |
27661 |
476.35 |
| Aug 31 2012 |
9493 |
542.29 |
| Aug 31 2012 |
17813 |
467.83 |
| Aug 31 2012 |
14007 |
436.78 |
| Aug 31 2012 |
26999 |
476.35 |
| Aug 24 2012 |
13842 |
436.78 |
| Aug 24 2012 |
9325 |
542.29 |
| Aug 24 2012 |
17558 |
467.83 |
| Aug 24 2012 |
26707 |
476.35 |
| Aug 10 2012 |
8813 |
542.29 |
| Aug 10 2012 |
16896 |
467.83 |
| Aug 10 2012 |
13419 |
436.78 |
| Aug 10 2012 |
25962 |
476.35 |
| Aug 03 2012 |
13158 |
436.78 |
| Aug 03 2012 |
8407 |
542.29 |
| Aug 03 2012 |
16610 |
467.83 |
| Aug 03 2012 |
25593 |
476.35 |
| Jul 27 2012 |
13022 |
436.78 |
| Jul 27 2012 |
7830 |
542.29 |
| Jul 27 2012 |
16032 |
467.83 |
| Jul 27 2012 |
25063 |
476.35 |
| Jul 06 2012 |
15210 |
467.83 |
| Jul 06 2012 |
7265 |
542.29 |
| Jul 06 2012 |
12507 |
436.78 |
| Jul 06 2012 |
24324 |
476.35 |
| Jun 22 2012 |
13840 |
467.83 |
| Jun 22 2012 |
7403 |
542.29 |
| Jun 22 2012 |
12288 |
436.78 |
| Jun 22 2012 |
23362 |
476.35 |
| Jun 15 2012 |
13759 |
467.83 |
| Jun 15 2012 |
7223 |
542.29 |
| Jun 15 2012 |
12128 |
436.78 |
| Jun 15 2012 |
23705 |
476.35 |
| Jun 08 2012 |
7275 |
542.29 |
| Jun 08 2012 |
13711 |
467.83 |
| Jun 08 2012 |
11892 |
436.78 |
| Jun 08 2012 |
23483 |
476.35 |
| Jun 01 2012 |
13071 |
467.83 |
| Jun 01 2012 |
7634 |
542.29 |
| Jun 01 2012 |
11872 |
436.78 |
| Jun 01 2012 |
23184 |
476.35 |
| May 25 2012 |
10768 |
467.83 |
| May 25 2012 |
7472 |
542.29 |
| May 25 2012 |
12090 |
451.89 |
| May 25 2012 |
22332 |
483.76 |
| May 18 2012 |
7677 |
542.29 |
| May 18 2012 |
10899 |
467.83 |
| May 18 2012 |
12161 |
451.89 |
| May 18 2012 |
22555 |
483.76 |
| May 11 2012 |
7596 |
542.29 |
| May 11 2012 |
10769 |
467.83 |
| May 11 2012 |
11811 |
451.89 |
| May 11 2012 |
22450 |
483.76 |
| May 04 2012 |
11237 |
457.09 |
| May 04 2012 |
10334 |
467.83 |
| May 04 2012 |
7280 |
542.29 |
| May 04 2012 |
24444 |
515.23 |
| Apr 27 2012 |
6428 |
542.29 |
| Apr 27 2012 |
10017 |
467.83 |
| Apr 27 2012 |
9984 |
457.09 |
| Apr 27 2012 |
23592 |
515.23 |
| Apr 13 2012 |
6084 |
414.13 |
| Apr 13 2012 |
22411 |
527.64 |
| Apr 06 2012 |
5479 |
414.13 |
| Apr 06 2012 |
21802 |
527.64 |
| Mar 27 2012 |
4476 |
387.12 |
| Mar 27 2012 |
17804 |
471.79 |
| Sep 23 2011 |
8628 |
437.36 |
| Sep 23 2011 |
12258 |
432.71 |
| Sep 16 2011 |
8624 |
437.36 |
| Sep 16 2011 |
12226 |
432.71 |
| Sep 10 2011 |
8446 |
437.36 |
| Sep 10 2011 |
11962 |
432.71 |
| Sep 02 2011 |
8307 |
437.36 |
| Sep 02 2011 |
11854 |
432.71 |
| Aug 26 2011 |
8289 |
437.36 |
| Aug 26 2011 |
11850 |
432.71 |
| Aug 19 2011 |
8141 |
437.36 |
| Aug 19 2011 |
11045 |
432.71 |
| Aug 12 2011 |
8104 |
437.36 |
| Aug 12 2011 |
10922 |
432.71 |
| Aug 05 2011 |
8042 |
437.36 |
| Aug 05 2011 |
10797 |
432.71 |
| Jul 29 2011 |
7976 |
437.36 |
| Jul 29 2011 |
10711 |
432.71 |
| Jul 22 2011 |
8056 |
446.4 |
| Jul 22 2011 |
10639 |
438.7 |
| Jul 15 2011 |
8201 |
458.15 |
| Jul 15 2011 |
10713 |
446.55 |
| Jul 08 2011 |
7846 |
458.15 |
| Jul 08 2011 |
10835 |
458.15 |
| Jul 01 2011 |
6320 |
458.15 |
| Jul 01 2011 |
8674 |
458.15 |
| Jun 17 2011 |
6049 |
458.15 |
| Jun 17 2011 |
8355 |
458.15 |
| Jun 10 2011 |
5845 |
458.15 |
| Jun 10 2011 |
8477 |
458.15 |
| Jun 03 2011 |
5446 |
458.15 |
| Jun 03 2011 |
7956 |
458.15 |
| May 29 2011 |
5401 |
458.15 |
| May 29 2011 |
7986 |
458.15 |
| May 06 2011 |
5444 |
461.84 |
| May 06 2011 |
7999 |
461.84 |
| Apr 22 2011 |
5737 |
461.84 |
| Apr 22 2011 |
8443 |
461.84 |
| Apr 01 2011 |
5831 |
461.84 |
| Apr 01 2011 |
8457 |
461.84 |
